NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 45 | 5.00 | 0.07 | -0.03 | -30.00% | 21 | 105 |
| 1.25 | +0.05 | +4.17% | 21 | 862 | 6.00 | 0.20 | -0.05 | -20.00% | 2 | 3,056 |
| 0.70 | +0.05 | +7.69% | 98 | 2,585 | 7.00 | 0.63 | -0.04 | -5.97% | 7 | 1,655 |
| 0.35 | +0.05 | +16.67% | 1,569 | 11,497 | 8.00 | 1.39 | 0.00 | - | 40 | 1,424 |
| 0.16 | -0.01 | -5.88% | 3,080 | 18,302 | 9.00 | 2.39 | 0.00 | - | 2 | 534 |
| 0.10 | 0.00 | - | 364 | 2,034 | 10.00 | 2.25 | 0.00 | - | 4 | 27 |
| 0.05 | -0.05 | -50.00% | 730 | 13,200 | 11.00 | 3.20 | 0.00 | - | 5 | 8 |
| 0.03 | -0.02 | -40.00% | 1 | 3,509 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 712 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 687 | 14.00 | 6.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 2,511 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.