Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

New Energy Minerals Ltd (NXE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.02700.0000 (0.00%)

As of 3:48PM AEDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Apr 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 Apr 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Apr 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Apr 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Apr 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Apr 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Apr 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Apr 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
31 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
30 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
29 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Mar 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Feb 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
29 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
31 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
30 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
29 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
30 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,305.00+24.40(+0.34%)

ASX 2007,043.90+20.80(+0.30%)

AUD/USD0.7711-0.0013(-0.17%)

Get the latest business, economy and property news, delivered straight to you.

New Energy Minerals Ltd (NXE.AX)

ALL ORDS
7,305.00
+24.40(+0.34%)

ASX 200
7,043.90
+20.80(+0.30%)

AUD/USD
0.7711
-0.0013(-0.17%)