Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
15 Jan 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
14 Jan 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
13 Jan 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
12 Jan 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
11 Jan 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
08 Jan 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
07 Jan 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
06 Jan 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
05 Jan 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
04 Jan 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
31 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
30 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
29 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
24 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
23 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
22 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
21 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
18 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
17 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
16 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
15 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
14 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
11 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
10 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
09 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
08 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
07 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
04 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
03 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
02 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
01 Dec 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
30 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
27 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
26 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
25 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
24 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
23 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
20 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
19 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
18 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
17 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
16 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
13 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
12 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
11 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
10 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
09 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
06 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
05 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
04 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
03 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
02 Nov 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
30 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
29 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
28 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
27 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
26 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
23 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
22 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
21 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
20 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
19 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
16 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
15 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
14 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
13 Oct 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
12 Oct 2020 | 0.0270 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 1,410,383 |
09 Oct 2020 | 0.0200 | 0.0280 | 0.0200 | 0.0250 | 0.0250 | 2,672,383 |
08 Oct 2020 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 37,157 |
07 Oct 2020 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 95,643 |
06 Oct 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 679,751 |
05 Oct 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,300 |
02 Oct 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 41,607 |
01 Oct 2020 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 7,684 |
30 Sep 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
29 Sep 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 37,191 |
28 Sep 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,900 |
25 Sep 2020 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 44,434 |
24 Sep 2020 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 151,848 |
23 Sep 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
22 Sep 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 25,444 |
21 Sep 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 524,002 |
18 Sep 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 |
17 Sep 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 167,500 |
16 Sep 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 8,500 |
15 Sep 2020 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 122,750 |
14 Sep 2020 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 115,000 |
11 Sep 2020 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 23,800 |
10 Sep 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 |
09 Sep 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 Sep 2020 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 589,000 |
07 Sep 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
04 Sep 2020 | 0.0220 | 0.0220 | 0.0170 | 0.0180 | 0.0180 | 190,470 |
03 Sep 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 140,629 |
02 Sep 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
01 Sep 2020 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 32,499 |
31 Aug 2020 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 122,998 |
28 Aug 2020 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 95,216 |
27 Aug 2020 | 0.0220 | 0.0220 | 0.0170 | 0.0190 | 0.0190 | 711,190 |
26 Aug 2020 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 540,680 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |