Want to master your money in 2021?

Join Yahoo Finance's 6-week bootcamp challenge!

New Energy Minerals Ltd (NXE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.02700.0000 (0.00%)

At close: 3:48PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Jan 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
31 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
30 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
29 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Dec 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
30 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 Nov 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
30 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
29 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 Oct 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Oct 2020	0.0270	0.0290	0.0270	0.0270	0.0270	1,410,383
09 Oct 2020	0.0200	0.0280	0.0200	0.0250	0.0250	2,672,383
08 Oct 2020	0.0190	0.0190	0.0180	0.0180	0.0180	37,157
07 Oct 2020	0.0200	0.0210	0.0190	0.0190	0.0190	95,643
06 Oct 2020	0.0200	0.0200	0.0180	0.0180	0.0180	679,751
05 Oct 2020	0.0180	0.0180	0.0180	0.0180	0.0180	3,300
02 Oct 2020	0.0180	0.0180	0.0180	0.0180	0.0180	41,607
01 Oct 2020	0.0180	0.0200	0.0180	0.0200	0.0200	7,684
30 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	37,191
28 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	3,900
25 Sep 2020	0.0190	0.0190	0.0180	0.0180	0.0180	44,434
24 Sep 2020	0.0190	0.0190	0.0180	0.0180	0.0180	151,848
23 Sep 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Sep 2020	0.0170	0.0170	0.0170	0.0170	0.0170	25,444
21 Sep 2020	0.0200	0.0200	0.0200	0.0200	0.0200	524,002
18 Sep 2020	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
17 Sep 2020	0.0200	0.0200	0.0180	0.0180	0.0180	167,500
16 Sep 2020	0.0190	0.0190	0.0190	0.0190	0.0190	8,500
15 Sep 2020	0.0200	0.0210	0.0200	0.0200	0.0200	122,750
14 Sep 2020	0.0220	0.0220	0.0210	0.0220	0.0220	115,000
11 Sep 2020	0.0200	0.0220	0.0200	0.0220	0.0220	23,800
10 Sep 2020	0.0200	0.0200	0.0200	0.0200	0.0200	29,000
09 Sep 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Sep 2020	0.0200	0.0220	0.0200	0.0200	0.0200	589,000
07 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Sep 2020	0.0220	0.0220	0.0170	0.0180	0.0180	190,470
03 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	140,629
02 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Sep 2020	0.0190	0.0210	0.0190	0.0210	0.0210	32,499
31 Aug 2020	0.0210	0.0210	0.0200	0.0210	0.0210	122,998
28 Aug 2020	0.0190	0.0190	0.0180	0.0180	0.0180	95,216
27 Aug 2020	0.0220	0.0220	0.0170	0.0190	0.0190	711,190
26 Aug 2020	0.0220	0.0240	0.0220	0.0230	0.0230	540,680
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,986.80+4.10(+0.06%)

ASX 2006,715.40+0.10(+0.00%)

AUD/USD0.7708-0.0071(-0.91%)

Want to master your money in 2021?

New Energy Minerals Ltd (NXE.AX)

ALL ORDS
6,986.80
+4.10(+0.06%)

ASX 200
6,715.40
+0.10(+0.00%)

AUD/USD
0.7708
-0.0071(-0.91%)