Australia markets close in 1 hour 33 minutes

New China Life Insurance Company Ltd. (NWWCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.30000.0000 (0.00%)
At close: 01:51PM EST
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 20222.30002.30002.30002.30002.3000-
28 Nov 20222.30002.30002.30002.30002.3000-
25 Nov 20222.30002.30002.30002.30002.3000-
23 Nov 20222.30002.30002.30002.30002.3000-
22 Nov 20222.30002.30002.30002.30002.3000-
21 Nov 20222.30002.30002.30002.30002.3000-
18 Nov 20222.30002.30002.30002.30002.3000-
17 Nov 20222.30002.30002.30002.30002.3000-
16 Nov 20222.30002.30002.30002.30002.3000-
15 Nov 20222.30002.30002.30002.30002.3000-
14 Nov 20222.30002.30002.30002.30002.3000-
11 Nov 20222.30002.30002.30002.30002.3000-
10 Nov 20222.30002.30002.30002.30002.3000-
09 Nov 20222.30002.30002.30002.30002.3000-
08 Nov 20222.30002.30002.30002.30002.3000-
07 Nov 20222.30002.30002.30002.30002.3000-
04 Nov 20222.30002.30002.30002.30002.3000-
03 Nov 20222.30002.30002.30002.30002.3000-
02 Nov 20222.30002.30002.30002.30002.3000-
01 Nov 20222.30002.30002.30002.30002.3000-
31 Oct 20222.30002.30002.30002.30002.3000-
28 Oct 20222.30002.30002.30002.30002.3000-
27 Oct 20222.30002.30002.30002.30002.3000-
26 Oct 20222.30002.30002.30002.30002.3000-
25 Oct 20222.30002.30002.30002.30002.3000-
24 Oct 20222.30002.30002.30002.30002.3000-
21 Oct 20222.30002.30002.30002.30002.3000-
20 Oct 20222.30002.30002.30002.30002.3000-
19 Oct 20222.30002.30002.30002.30002.3000-
18 Oct 20222.30002.30002.30002.30002.3000-
17 Oct 20222.30002.30002.30002.30002.3000-
14 Oct 20222.30002.30002.30002.30002.3000-
13 Oct 20222.30002.30002.30002.30002.3000-
12 Oct 20222.30002.30002.30002.30002.3000-
11 Oct 20222.30002.30002.30002.30002.3000-
10 Oct 20222.30002.30002.30002.30002.3000-
07 Oct 20222.30002.30002.30002.30002.3000-
06 Oct 20222.30002.30002.30002.30002.3000-
05 Oct 20222.30002.30002.30002.30002.3000-
04 Oct 20222.30002.30002.30002.30002.3000-
03 Oct 20222.30002.30002.30002.30002.3000-
30 Sept 20222.30002.30002.30002.30002.3000-
29 Sept 20222.30002.30002.30002.30002.3000-
28 Sept 20222.30002.30002.30002.30002.3000-
27 Sept 20222.30002.30002.30002.30002.3000-
26 Sept 20222.30002.30002.30002.30002.3000-
23 Sept 20222.30002.30002.30002.30002.3000-
22 Sept 20222.30002.30002.30002.30002.3000-
21 Sept 20222.30002.30002.30002.30002.3000-
20 Sept 20222.30002.30002.30002.30002.3000-
19 Sept 20222.30002.30002.30002.30002.3000-
16 Sept 20222.30002.30002.30002.30002.3000-
15 Sept 20222.30002.30002.30002.30002.3000-
14 Sept 20222.30002.30002.30002.30002.3000-
13 Sept 20222.30002.30002.30002.30002.3000-
12 Sept 20222.30002.30002.30002.30002.3000-
09 Sept 20222.30002.30002.30002.30002.3000-
08 Sept 20222.30002.30002.30002.30002.3000-
07 Sept 20222.30002.30002.30002.30002.3000-
06 Sept 20222.30002.30002.30002.30002.3000-
02 Sept 20222.30002.30002.30002.30002.3000-
01 Sept 20222.30002.30002.30002.30002.3000400
31 Aug 20220.00010.00010.00010.00010.0001-
30 Aug 20220.00010.00010.00010.00010.0001-
29 Aug 20220.00010.00010.00010.00010.0001-
26 Aug 20220.00010.00010.00010.00010.0001-
25 Aug 20220.00010.00010.00010.00010.0001-
24 Aug 20220.00010.00010.00010.00010.0001-
23 Aug 20220.00010.00010.00010.00010.0001-
22 Aug 20220.00010.00010.00010.00010.0001-
19 Aug 20220.00010.00010.00010.00010.0001-
18 Aug 20220.00010.00010.00010.00010.0001-
17 Aug 20220.00010.00010.00010.00010.0001-
16 Aug 20220.00010.00010.00010.00010.0001-
15 Aug 20220.00010.00010.00010.00010.0001-
12 Aug 20220.00010.00010.00010.00010.0001-
11 Aug 20220.00010.00010.00010.00010.0001-
10 Aug 20220.00010.00010.00010.00010.0001-
09 Aug 20220.00010.00010.00010.00010.0001-
08 Aug 20220.00010.00010.00010.00010.0001-
05 Aug 20220.00010.00010.00010.00010.0001-
04 Aug 20220.00010.00010.00010.00010.0001-
03 Aug 20220.00010.00010.00010.00010.0001-
02 Aug 20220.00010.00010.00010.00010.0001-
01 Aug 20220.00010.00010.00010.00010.0001-
29 July 20220.00010.00010.00010.00010.0001-
28 July 20220.00010.00010.00010.00010.0001-
27 July 20220.00010.00010.00010.00010.0001-
26 July 20220.00010.00010.00010.00010.0001-
25 July 20220.00010.00010.00010.00010.0001-
22 July 20220.00010.00010.00010.00010.0001-
21 July 20220.00010.00010.00010.00010.0001-
20 July 20220.00010.00010.00010.00010.0001-
19 July 20220.00010.00010.00010.00010.0001-
18 July 20220.00010.00010.00010.00010.0001-
15 July 20220.00010.00010.00010.00010.0001-
14 July 20220.00010.00010.00010.00010.0001-
13 July 20220.00010.00010.00010.00010.0001-
12 July 20220.00010.00010.00010.00010.0001-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...