News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00025000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 0.89 | 0.50 | 0.65 | 0.00 | - | 2 | 13 | 43.95% |
| NWSA240719C00025000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.10 | 0.00 | - | 4 | 108 | 32.67% |
| NWSA240920C00025000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.40 | 1.85 | 2.45 | 0.00 | - | 156 | 124 | 46.97% |
| NWSA250117C00025000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 3.00 | 2.20 | 2.40 | 0.00 | - | 56 | 59 | 34.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00025000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 11 | 37.31% |
| NWSA240719P00025000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 1.25 | 1.45 | 1.70 | 0.00 | - | 4 | 192 | 23.83% |
| NWSA240920P00025000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.10 | 0.00 | - | 11 | 212 | 24.85% |
| NWSA241018P00025000 | 2024-04-25 9:37AM EDT | 2024-10-18 | 1.70 | 1.85 | 2.15 | -0.10 | -5.56% | 1 | 64 | 23.56% |
© 2024 Yahoo. All rights reserved.