News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00022500 | 2024-05-10 12:29PM EDT | 2024-05-17 | 2.40 | 3.10 | 5.80 | 0.00 | - | 5 | 12 | 262.31% |
| NWSA240621C00022500 | 2024-05-10 11:48AM EDT | 2024-06-21 | 2.55 | 3.20 | 6.00 | 0.00 | - | 2 | 14 | 79.44% |
| NWSA240719C00022500 | 2024-04-24 9:51AM EDT | 2024-07-19 | 4.75 | 3.50 | 5.90 | 0.00 | - | 3 | 11 | 63.14% |
| NWSA240920C00022500 | 2024-02-16 2:27PM EDT | 2024-09-20 | 5.15 | 3.90 | 4.80 | 0.00 | - | 6 | 6 | 47.17% |
| NWSA250117C00022500 | 2024-05-07 9:45AM EDT | 2025-01-17 | 3.90 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 36.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00022500 | 2024-05-15 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 31 | 69 | 116.41% |
| NWSA240621P00022500 | 2024-05-08 2:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 65.53% |
| NWSA240719P00022500 | 2024-05-10 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 101 | 49.71% |
| NWSA240920P00022500 | 2024-04-10 10:09AM EDT | 2024-09-20 | 0.65 | 0.35 | 0.55 | 0.00 | - | 10 | 0 | 31.01% |
© 2024 Yahoo. All rights reserved.