Australia markets closed

News Corporation (NWSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.03+0.25 (+1.01%)
At close: 04:00PM EDT
25.28 +0.25 (+1.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWSA240719C000200002023-11-28 3:19PM EDT2024-07-193.703.406.000.00--171.58%
NWSA240920C000200002024-03-22 1:15PM EDT2024-09-206.774.705.300.00-1132.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWSA240517P000200002024-04-30 11:55AM EDT2024-05-170.050.000.750.00--33156.25%
NWSA240719P000200002024-01-30 10:32AM EDT2024-07-190.250.000.000.00-10212.50%
NWSA250117P000200002024-03-12 10:48AM EDT2025-01-170.400.500.650.00--131.84%