News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621C00030000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 28.13% |
| NWSA240719C00030000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 0.37 | 0.00 | 1.05 | 0.00 | - | 50 | 233 | 52.78% |
| NWSA240920C00030000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | +0.26 | +76.47% | 60 | 266 | 26.71% |
| NWSA241018C00030000 | 2024-05-23 1:26PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 33.81% |
| NWSA250117C00030000 | 2024-05-28 12:20PM EDT | 2025-01-17 | 1.37 | 0.00 | 1.80 | 0.00 | - | 2 | 93 | 32.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 2024-07-19 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 112.16% |
| NWSA240920P00030000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.90 | 4.50 | 5.60 | 0.00 | - | 7 | 11 | 56.81% |
| NWSA250117P00030000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 5.87 | 3.10 | 3.70 | 0.00 | - | - | 3 | 22.97% |
© 2024 Yahoo. All rights reserved.