News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621C00022500 | 2024-05-21 3:58PM EDT | 22.50 | 3.70 | 3.00 | 4.20 | 0.00 | - | 5 | 9 | 73.34% |
| NWSA240621C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.60 | 0.00 | 1.95 | 0.00 | - | 2 | 126 | 48.93% |
| NWSA240621C00030000 | 2024-05-08 9:47AM EDT | 30.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 5 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621P00022500 | 2024-05-08 2:29PM EDT | 22.50 | 0.45 | 0.00 | 1.25 | 0.00 | - | - | 2 | 67.48% |
| NWSA240621P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 30.76% |
© 2024 Yahoo. All rights reserved.