News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00022500 | 2024-05-09 2:47PM EDT | 22.50 | 2.40 | 2.10 | 4.90 | +0.25 | +11.63% | 5 | 17 | 151.56% |
| NWSA240517C00025000 | 2024-05-10 3:33PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 67 | 163 | 24.22% |
| NWSA240517C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00020000 | 2024-04-30 11:55AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 33 | 156.25% |
| NWSA240517P00022500 | 2024-05-10 1:00PM EDT | 22.50 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 2 | 69 | 61.33% |
| NWSA240517P00025000 | 2024-05-09 10:53AM EDT | 25.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 29 | 22.75% |
| NWSA240517P00030000 | 2024-05-08 10:20AM EDT | 30.00 | 6.43 | 4.60 | 5.40 | 0.00 | - | - | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.