Australia markets closed

News Corporation (NWSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.45-0.53 (-2.41%)
At close: 1:00PM EST
21.31 -0.14 (-0.65%)
After hours: 03:22PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWSA211217C000160002021-11-01 8:31AM EST16.007.004.806.000.00--6131.35%
NWSA211217C000220002021-11-26 12:56PM EST22.000.500.400.55-0.15-23.08%77738.28%
NWSA211217C000230002021-11-26 12:18PM EST23.000.250.150.30-0.05-16.67%101740.63%
NWSA211217C000240002021-11-22 3:45PM EST24.000.200.000.150.00-2521341.80%
NWSA211217C000250002021-11-15 11:10AM EST25.000.350.000.400.00-63256.25%
NWSA211217C000260002021-11-15 9:44AM EST26.000.200.000.200.00-1355.08%
NWSA211217C000270002021-11-08 3:50PM EST27.000.150.000.350.00--1071.88%
NWSA211217C000280002021-11-01 12:57PM EST28.000.050.002.000.00--1140.43%
NWSA211217C000290002021-11-03 8:52AM EST29.000.100.002.000.00--1150.10%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWSA211217P000190002021-11-26 11:26AM EST19.000.100.000.20-0.04-28.57%10050.20%
NWSA211217P000200002021-11-04 1:54PM EST20.000.210.200.400.00-41748.24%
NWSA211217P000210002021-11-26 12:20PM EST21.000.550.450.65+0.25+83.33%21442.19%
NWSA211217P000220002021-11-26 12:03PM EST22.001.000.951.15+0.30+42.86%101540.72%
NWSA211217P000230002021-11-26 10:27AM EST23.001.551.651.90+0.32+26.02%15443.56%
NWSA211217P000240002021-11-22 2:46PM EST24.001.552.253.400.00-33651.37%
NWSA211217P000250002021-11-19 11:34AM EST25.002.443.403.900.00-1167.87%