News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA250117C00022500 | 2024-04-11 11:14AM EDT | 22.50 | 4.20 | 3.70 | 5.10 | 0.00 | - | 1 | 2 | 51.59% |
| NWSA250117C00025000 | 2024-04-11 11:56AM EDT | 25.00 | 3.00 | 2.10 | 2.75 | 0.00 | - | 56 | 59 | 36.30% |
| NWSA250117C00030000 | 2024-04-23 10:07AM EDT | 30.00 | 0.85 | 0.65 | 1.00 | 0.00 | - | 27 | 92 | 32.81% |
| NWSA250117C00035000 | 2024-04-11 10:32AM EDT | 35.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 3 | 32.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA250117P00012500 | 2024-02-28 11:05AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 54.49% |
| NWSA250117P00020000 | 2024-03-12 10:48AM EDT | 20.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | - | 1 | 29.61% |
© 2024 Yahoo. All rights reserved.