News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA241018C00025000 | 2024-05-03 10:07AM EDT | 25.00 | 1.85 | 1.65 | 1.90 | 0.00 | - | 18 | 27 | 32.32% |
| NWSA241018C00030000 | 2024-02-16 11:54AM EDT | 30.00 | 1.10 | 0.70 | 1.05 | 0.00 | - | 18 | 18 | 41.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA241018P00025000 | 2024-05-02 2:12PM EDT | 25.00 | 1.90 | 1.55 | 1.90 | -0.10 | -5.00% | 5 | 64 | 24.32% |
© 2024 Yahoo. All rights reserved.