News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240920C00020000 | 2024-03-22 1:15PM EDT | 20.00 | 6.77 | 4.70 | 5.30 | 0.00 | - | 1 | 1 | 44.87% |
| NWSA240920C00022500 | 2024-02-16 2:27PM EDT | 22.50 | 5.15 | 3.90 | 4.80 | 0.00 | - | 6 | 6 | 56.89% |
| NWSA240920C00025000 | 2024-03-11 3:48PM EDT | 25.00 | 3.40 | 1.85 | 2.45 | 0.00 | - | 156 | 124 | 44.58% |
| NWSA240920C00030000 | 2024-03-25 3:40PM EDT | 30.00 | 0.85 | 0.20 | 0.45 | 0.00 | - | 1 | 78 | 32.81% |
| NWSA240920C00035000 | 2024-04-09 10:26AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 697 | 757 | 55.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240920P00022500 | 2024-04-10 10:09AM EDT | 22.50 | 0.65 | 0.65 | 0.80 | 0.00 | - | 10 | 0 | 27.64% |
| NWSA240920P00025000 | 2024-04-16 1:30PM EDT | 25.00 | 2.10 | 1.70 | 1.85 | 0.00 | - | 11 | 210 | 25.83% |
| NWSA240920P00030000 | 2024-03-11 3:48PM EDT | 30.00 | 3.90 | 4.50 | 5.60 | 0.00 | - | 7 | 11 | 20.12% |
© 2024 Yahoo. All rights reserved.