News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719C00020000 | 2023-11-28 3:19PM EDT | 20.00 | 3.70 | 3.40 | 6.00 | 0.00 | - | - | 1 | 81.59% |
| NWSA240719C00022500 | 2024-04-24 9:51AM EDT | 22.50 | 4.75 | 2.35 | 2.85 | 0.00 | - | 3 | 11 | 39.21% |
| NWSA240719C00025000 | 2024-04-24 1:49PM EDT | 25.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 4 | 108 | 29.79% |
| NWSA240719C00030000 | 2024-04-29 1:12PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 210 | 53.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719P00015000 | 2024-02-08 10:33AM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 55.47% |
| NWSA240719P00017500 | 2023-12-18 1:12PM EDT | 17.50 | 0.26 | 0.10 | 1.20 | 0.00 | - | 2 | 51 | 76.32% |
| NWSA240719P00020000 | 2024-01-30 10:32AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 12.50% |
| NWSA240719P00022500 | 2024-04-22 2:08PM EDT | 22.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 99 | 28.96% |
| NWSA240719P00025000 | 2024-05-01 3:51PM EDT | 25.00 | 1.70 | 1.25 | 1.40 | 0.00 | - | 30 | 192 | 24.61% |
| NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 30.00 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 84.28% |
© 2024 Yahoo. All rights reserved.