News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00025000 | 2024-04-25 12:30PM EDT | 25.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 44.24% |
| NWSA240517C00030000 | 2024-04-10 1:05PM EDT | 30.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 82.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00022500 | 2024-04-24 10:30AM EDT | 22.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 39 | 52.93% |
| NWSA240517P00025000 | 2024-04-30 12:31PM EDT | 25.00 | 1.50 | 1.45 | 3.60 | 0.00 | - | 5 | 13 | 96.58% |
© 2024 Yahoo. All rights reserved.