News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517C00025000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.05 | 0.25 | 1.45 | 0.00 | - | 4 | 4 | 76.27% |
| NWS240621C00025000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.64 | 0.65 | 3.40 | 0.00 | - | - | 7 | 54.59% |
| NWS240719C00025000 | 2024-04-24 2:32PM EDT | 2024-07-19 | 1.65 | 0.90 | 2.70 | 0.00 | - | 3 | 8 | 58.20% |
| NWS241018C00025000 | 2024-04-16 11:05AM EDT | 2024-10-18 | 2.20 | 0.80 | 3.90 | 0.00 | - | - | 3 | 57.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00025000 | 2024-04-12 12:44PM EDT | 2024-05-17 | 1.00 | 0.30 | 2.70 | 0.00 | - | 3 | 9 | 86.52% |
| NWS240719P00025000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 1.00 | 0.50 | 1.70 | 0.00 | - | 73 | 1,796 | 39.01% |
| NWS241018P00025000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 3.20 | 0.00 | - | - | 1 | 48.68% |
© 2024 Yahoo. All rights reserved.