Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWS240517C00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWS240517P00022500 | 2024-04-25 1:10PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NWS240517P00025000 | 2024-04-12 12:44PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NWS240517P00030000 | 2024-04-19 12:37PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |