News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517C00025000 | 2024-05-03 2:15PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NWS240517C00030000 | 2024-05-03 2:00PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00022500 | 2024-04-25 1:10PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NWS240517P00025000 | 2024-04-12 12:44PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| NWS240517P00030000 | 2024-04-19 12:37PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.