Australia markets close in 2 hours 58 minutes

Vanadiumcorp Resource Inc (NWNA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.02550.0000 (0.00%)
At close: 08:22PM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20240.02800.02800.02550.02550.0255-
24 June 20240.02500.02550.02500.02550.0255-
21 June 20240.02800.03300.02550.02550.0255-
20 June 20240.02450.02550.02450.02550.0255-
19 June 20240.02450.02550.02450.02550.0255-
18 June 20240.02800.02800.02550.02550.0255-
17 June 20240.02800.03050.02550.02550.0255-
14 June 20240.03150.03150.02550.02550.0255-
13 June 20240.03100.03100.02700.02850.0285-
12 June 20240.02800.02850.02800.02850.0285-
11 June 20240.03100.03150.02850.02850.0285-
10 June 20240.03150.03150.02850.02850.0285-
07 June 20240.03100.03100.02900.02950.0295-
06 June 20240.01450.02950.01450.02950.0295-
05 June 20240.02800.02800.02500.02500.0250-
04 June 20240.02450.02550.02450.02500.0250-
03 June 20240.02800.03000.02550.03000.0300-
31 May 20240.02450.03000.02450.03000.0300-
30 May 20240.02800.02950.02800.02850.0285-
29 May 20240.03200.03250.02500.02500.0250-
28 May 20240.03100.03100.02850.02850.0285-
27 May 20240.03100.03100.02850.02850.0285-
24 May 20240.02800.03000.02500.02850.0285-
23 May 20240.02800.03750.02500.02500.0250-
22 May 20240.03100.03200.02850.02850.0285-
21 May 20240.03150.03150.02900.02900.0290-
20 May 20240.03150.03150.02700.02700.0270-
17 May 20240.02800.02850.02800.02850.0285-
16 May 20240.02800.02850.02800.02850.0285-
15 May 20240.02800.02850.02800.02850.0285-
14 May 20240.02450.03450.02450.02850.0285-
13 May 20240.02800.03750.02350.02550.0255-
10 May 20240.02450.03350.02450.02550.0255-
09 May 20240.02450.02700.02450.02550.0255-
08 May 20240.02500.02550.02500.02550.0255-
07 May 20240.02800.02800.02550.02550.0255-
06 May 20240.02450.03150.02450.02550.0255-
03 May 20240.02800.02800.02550.02550.0255-
02 May 20240.02800.02800.02350.02350.0235-
30 Apr 20240.02750.03050.02200.02550.0255-
29 Apr 20240.02500.02650.02500.02650.0265-
26 Apr 20240.02850.02850.02550.02550.0255-
25 Apr 20240.02800.02800.02550.02550.0255-
24 Apr 20240.02500.02550.02500.02550.0255-
23 Apr 20240.02850.02850.02200.02200.0220-
22 Apr 20240.02500.04150.02500.02650.0265-
19 Apr 20240.02800.02850.02550.02550.0255-
18 Apr 20240.02500.02600.02500.02500.0250-
17 Apr 20240.02800.02800.02550.02550.0255-
16 Apr 20240.02750.02900.02550.02550.0255-
15 Apr 20240.02850.02900.02550.02550.0255-
12 Apr 20240.02800.02900.02550.02550.0255-
11 Apr 20240.02800.02900.02800.02900.0290-
10 Apr 20240.02800.02900.02800.02900.0290-
09 Apr 20240.02800.02800.02550.02550.0255-
08 Apr 20240.02800.03000.02550.03000.0300-
05 Apr 20240.02800.02900.02550.02900.0290-
04 Apr 20240.02850.02850.02700.02700.0270-
03 Apr 20240.02850.02850.02550.02700.0270-
02 Apr 20240.02850.02850.02550.02550.0255-
28 Mar 20240.02500.02550.02500.02550.0255-
27 Mar 20240.02700.02800.02550.02550.0255-
26 Mar 20240.02800.02800.02550.02550.0255-
25 Mar 20240.02800.02800.02550.02550.0255-
22 Mar 20240.02800.02800.02550.02550.0255-
21 Mar 20240.03600.04100.02900.02900.0290-
20 Mar 20240.03450.04950.03450.04950.0495-
19 Mar 20240.03150.03650.02650.03200.0320-
18 Mar 20240.03450.03450.02900.02900.0290-
15 Mar 20240.03800.03800.03200.03200.0320-
14 Mar 20240.04500.04500.03550.03550.0355-
13 Mar 20240.04500.04500.04250.04250.0425-
12 Mar 20240.04500.04500.04250.04250.0425-
11 Mar 20240.05150.05150.04250.04250.0425-
08 Mar 20240.05500.05550.04550.04750.0475-
07 Mar 20240.04500.04900.04250.04900.0490-
06 Mar 20240.04150.04150.03900.04050.0405-
05 Mar 20240.04150.04150.03900.03900.0390-
04 Mar 20240.04500.04500.03900.04250.0425-
01 Mar 20240.04200.04250.03900.04250.0425-
29 Feb 20240.04150.04150.03900.03900.0390-
28 Feb 20240.03850.03900.03550.03900.0390-
27 Feb 20240.03850.03900.03550.03550.0355-
26 Feb 20240.04200.04200.03900.03900.0390-
23 Feb 20240.03850.03950.03850.03950.0395-
22 Feb 20240.04200.04200.03950.03950.0395-
21 Feb 20240.04200.04200.03950.03950.0395-
20 Feb 20240.04200.04200.03900.03950.0395-
19 Feb 20240.04200.04300.04200.04250.0425-
16 Feb 20240.04250.04550.04250.04550.0455-
15 Feb 20240.03850.04300.03850.04300.0430-
14 Feb 20240.04550.04600.03950.03950.0395-
13 Feb 20240.04250.04250.03950.04100.0410-
12 Feb 20240.04250.04300.03950.04300.0430-
09 Feb 20240.04250.04250.03950.03950.0395-
08 Feb 20240.04600.04600.03850.03950.0395-
07 Feb 20240.04900.04900.04100.04100.0410-
06 Feb 20240.04900.04900.04650.04650.0465-
05 Feb 20240.04250.04650.04100.04650.0465-
02 Feb 20240.03850.03950.03850.03950.0395-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...