Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.05 | -10.00% | 134 | 156 | 2023-10-20 | 0.40 | 0.00 | - | 186 | 1,129 |
| 0.65 | -0.14 | -17.72% | 6 | 8 | 2023-11-17 | 0.60 | +0.05 | +9.09% | 25 | 74 |
| 0.70 | -0.10 | -12.50% | 33 | 3,747 | 2023-12-15 | 0.75 | +0.10 | +15.38% | 10 | 1,227 |
| 1.00 | 0.00 | - | 15 | 4,668 | 2024-01-19 | 0.80 | 0.00 | - | 53 | 2,351 |
| 2.05 | 0.00 | - | 25 | 25 | 2024-03-15 | 0.90 | 0.00 | - | 4 | 72 |
© 2023 Yahoo. All rights reserved.
