Australia markets open in 2 hours 29 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.71-0.15 (-1.91%)
At close: 04:00PM EDT
7.82 +0.11 (+1.43%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000090002024-05-28 3:41PM EDT2024-06-210.060.000.10-0.01-14.29%3113,26457.81%
NWL240719C000090002024-05-28 1:48PM EDT2024-07-190.150.050.15+0.01+7.14%51,88545.90%
NWL240920C000090002024-05-28 9:49AM EDT2024-09-200.350.250.35+0.03+9.38%123345.02%
NWL241220C000090002024-05-21 9:43AM EDT2024-12-200.850.500.550.00-216743.07%
NWL250117C000090002024-05-23 11:04AM EDT2025-01-170.600.550.650.00-11,11044.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000090002024-05-17 1:39PM EDT2024-06-211.011.301.450.00-211,08854.69%
NWL240719P000090002024-05-24 1:10PM EDT2024-07-191.301.351.450.00-827347.07%
NWL240920P000090002024-05-16 10:13AM EDT2024-09-201.121.501.700.00-2535648.93%
NWL241220P000090002024-05-10 9:34AM EDT2024-12-201.501.701.950.00--1048.05%
NWL250117P000090002024-05-22 3:05PM EDT2025-01-171.751.751.85+0.06+3.55%120240.82%