NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201218C000090002020-07-31 3:14PM EDT2020-12-187.357.107.800.00-1154.69%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200918P000090002020-07-24 9:30AM EDT2020-09-180.050.000.100.00-18391.41%
NWL201218P000090002020-07-09 8:19PM EDT2020-12-180.550.150.300.00-101573.24%
NWL210115P000090002020-06-15 3:24PM EDT2021-01-150.600.300.500.00-11478.52%