Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00009000 | 2024-04-24 2:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 1,763 | 25.00% |
| NWL240621C00009000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10,682 | 12.50% |
| NWL240719C00009000 | 2024-04-24 11:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 1,598 | 12.50% |
| NWL240920C00009000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 12.50% |
| NWL250117C00009000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NWL240621P00009000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,096 | 0.00% |
| NWL240719P00009000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| NWL240920P00009000 | 2024-04-12 3:31PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 384 | 0.00% |
© 2024 Yahoo. All rights reserved.