Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -25.00% | 64 | 730 | 2024-05-17 | 1.09 | 0.00 | - | 1 | 2,145 |
| 0.25 | +0.05 | +25.00% | 123 | 1,250 | 2024-06-21 | 1.35 | 0.00 | - | 25 | 1,137 |
| 0.32 | +0.07 | +28.00% | 1,001 | 467 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 343 |
| 0.52 | +0.06 | +13.04% | 5 | 1,151 | 2024-09-20 | 1.55 | 0.00 | - | 30 | 308 |
| 0.75 | 0.00 | - | 3 | 1,474 | 2025-01-17 | 1.75 | 0.00 | - | 114 | 3,130 |
© 2024 Yahoo. All rights reserved.