Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.05 | -10.42% | 31 | 572 | 2024-05-17 | 0.40 | +0.08 | +25.00% | 98 | 1,303 |
| 0.54 | -0.09 | -14.29% | 40 | 598 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 1,880 |
| 0.66 | 0.00 | - | 7 | 381 | 2024-07-19 | 0.70 | 0.00 | - | 27 | 738 |
| 0.80 | 0.00 | - | 77 | 780 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 5,263 |
| 1.15 | +0.07 | +6.48% | 3 | 2 | 2025-01-17 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 137 | 2025-12-19 | 1.45 | 0.00 | - | 25 | 397 |
| 1.85 | 0.00 | - | 13 | 620 | 2026-01-16 | 1.50 | -0.10 | -6.25% | 1 | 462 |
© 2024 Yahoo. All rights reserved.