Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.00-0.07 (-0.30%)
At close: 04:00PM EST
22.89 -0.11 (-0.48%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220318C000320002021-10-22 8:51AM EST2022-03-180.050.001.150.00-12377.54%
NWL230120C000320002022-01-18 2:09PM EST2023-01-200.500.300.600.00-437630.81%
NWL240119C000320002021-12-09 12:52PM EST2024-01-191.270.703.000.00-354143.24%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220318P000320002021-11-10 6:56AM EST2022-03-187.609.6010.100.00-3388.57%
NWL230120P000320002021-11-03 12:56PM EST2023-01-209.4010.5011.700.00-23750.85%