Australia markets open in 53 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.85-0.13 (-1.63%)
At close: 04:00PM EDT
8.00 +0.15 (+1.91%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000030002023-11-02 1:57PM EDT2024-06-213.864.905.400.00-20314.45%
NWL250117C000030002024-02-12 10:30AM EDT2025-01-173.904.605.000.00-22990.23%
NWL251219C000030002024-04-18 12:33PM EDT2025-12-194.003.505.300.00-2010183.11%
NWL260116C000030002024-05-09 10:22AM EDT2026-01-165.204.607.000.00-5105114.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000030002024-02-13 3:17PM EDT2025-01-170.100.000.500.00-1656104.69%
NWL251219P000030002024-05-01 9:30AM EDT2025-12-190.100.000.900.00-104883.11%
NWL260116P000030002024-05-15 1:52PM EDT2026-01-160.200.100.200.00-214556.84%