Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.03+0.57 (+2.93%)
At close: 04:00PM EDT
20.70 +0.67 (+3.34%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220916C000290002022-05-18 12:21PM EDT2022-09-160.150.000.800.00-285664.06%
NWL221216C000290002022-05-24 3:12PM EDT2022-12-160.250.000.200.00-105836.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000290002022-05-19 2:09PM EDT2022-12-169.5811.0011.300.00--584.33%