Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.95-0.46 (-1.96%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220318C000290002022-01-06 9:30AM EST2022-03-180.050.003.900.00-2106110.64%
NWL220617C000290002022-01-21 11:50AM EST2022-06-170.200.200.300.00-465531.64%
NWL220916C000290002022-01-21 9:33AM EST2022-09-160.500.450.600.00-7731.10%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218P000290002021-12-31 10:07AM EST2022-02-187.366.006.200.00-1150.00%
NWL220318P000290002021-11-10 6:56AM EST2022-03-185.606.607.300.00--376.71%
NWL220617P000290002021-11-30 3:15PM EST2022-06-177.707.808.000.00--565.28%