Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.03+0.57 (+2.93%)
At close: 04:00PM EDT
20.70 +0.67 (+3.34%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715C000280002022-06-14 10:35AM EDT2022-07-150.030.000.750.00-11119.92%
NWL220916C000280002022-06-21 9:30AM EDT2022-09-160.050.000.750.00-322058.84%
NWL221216C000280002022-05-26 11:52AM EDT2022-12-160.450.100.350.00-4739.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220916P000280002022-03-08 3:05PM EDT2022-09-166.606.606.900.00-8210.00%