Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715C00028000 | 2022-06-14 10:35AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 119.92% |
| NWL220916C00028000 | 2022-06-21 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 220 | 58.84% |
| NWL221216C00028000 | 2022-05-26 11:52AM EDT | 2022-12-16 | 0.45 | 0.10 | 0.35 | 0.00 | - | 4 | 7 | 39.84% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220916P00028000 | 2022-03-08 3:05PM EDT | 2022-09-16 | 6.60 | 6.60 | 6.90 | 0.00 | - | 8 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
