Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.92+0.35 (+1.79%)
At close: 04:00PM EDT
20.10 +0.18 (+0.90%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-402022-08-19-----
0.100.00-102022-09-165.200.00-120
0.250.00-202022-12-16-----
0.400.00-202023-01-205.700.00-10
0.980.00-1002023-03-176.100.00--0
0.770.00-2602023-06-165.900.00-120
1.500.00-102024-01-195.200.00-82109