Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715C00025000 | 2022-06-24 3:33PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL220916C00025000 | 2022-06-29 11:55AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NWL221216C00025000 | 2022-06-29 11:14AM EDT | 2022-12-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NWL230120C00025000 | 2022-06-29 12:10PM EDT | 2023-01-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NWL230616C00025000 | 2022-06-21 1:36PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NWL240119C00025000 | 2022-06-23 1:32PM EDT | 2024-01-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715P00025000 | 2022-06-10 10:04AM EDT | 2022-07-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NWL220916P00025000 | 2022-06-24 10:06AM EDT | 2022-09-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL230120P00025000 | 2022-06-29 1:50PM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240119P00025000 | 2022-04-21 12:51PM EDT | 2024-01-19 | 5.20 | 5.50 | 9.90 | 0.00 | - | 82 | 109 | 62.27% |
© 2022 Yahoo. All rights reserved.
