Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218C00025000 | 2022-01-21 3:58PM EST | 2022-02-18 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 26 | 1,406 | 40.14% |
| NWL220318C00025000 | 2022-01-18 11:33AM EST | 2022-03-18 | 0.40 | 0.40 | 0.50 | -0.29 | -42.03% | 3 | 454 | 33.50% |
| NWL220617C00025000 | 2022-01-20 3:47PM EST | 2022-06-17 | 1.05 | 0.95 | 1.10 | -0.02 | -1.87% | 143 | 738 | 31.96% |
| NWL230120C00025000 | 2022-01-21 10:48AM EST | 2023-01-20 | 1.96 | 1.90 | 2.40 | -0.19 | -8.84% | 10 | 897 | 34.74% |
| NWL240119C00025000 | 2022-01-20 10:55AM EST | 2024-01-19 | 2.85 | 1.20 | 3.80 | 0.00 | - | 1 | 31 | 35.38% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218P00025000 | 2022-01-19 10:49AM EST | 2022-02-18 | 2.09 | 2.20 | 2.35 | 0.00 | - | 2 | 6 | 40.14% |
| NWL220318P00025000 | 2022-01-05 12:26PM EST | 2022-03-18 | 2.50 | 2.55 | 2.75 | 0.00 | - | 3 | 191 | 41.41% |
| NWL220617P00025000 | 2022-01-18 11:31AM EST | 2022-06-17 | 2.90 | 3.30 | 3.50 | 0.00 | - | 1 | 11 | 39.09% |
| NWL230120P00025000 | 2022-01-21 3:06PM EST | 2023-01-20 | 4.60 | 4.50 | 4.80 | -0.79 | -14.66% | 32 | 494 | 39.14% |
| NWL240119P00025000 | 2022-01-19 1:25PM EST | 2024-01-19 | 5.40 | 3.90 | 7.60 | 0.00 | - | 1 | 34 | 49.49% |
© 2022 Yahoo. All rights reserved.
