NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor21 February 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200221C00025000 | 2020-01-16 3:09PM EST | 2020-02-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 40.23% |
| NWL200320C00025000 | 2020-01-16 11:13AM EST | 2020-03-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 365 | 34.57% |
| NWL200619C00025000 | 2020-01-17 11:44AM EST | 2020-06-19 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 4 | 192 | 32.67% |
| NWL210115C00025000 | 2020-01-17 1:35PM EST | 2021-01-15 | 1.19 | 1.10 | 1.30 | +0.06 | +5.31% | 3 | 1,129 | 34.86% |
| NWL220121C00025000 | 2020-01-17 1:45PM EST | 2022-01-21 | 2.14 | 1.70 | 2.55 | +0.74 | +52.86% | 2 | 90 | 35.89% |
Putsfor21 February 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200320P00025000 | 2020-01-16 2:07PM EST | 2020-03-20 | 5.07 | 4.80 | 5.20 | 0.00 | - | 4 | 11 | 53.96% |
| NWL200619P00025000 | 2019-12-31 10:07AM EST | 2020-06-19 | 6.07 | 4.80 | 5.50 | 0.00 | - | 8 | 28 | 41.85% |
| NWL210115P00025000 | 2020-01-14 11:15AM EST | 2021-01-15 | 6.58 | 6.00 | 6.50 | 0.00 | - | 50 | 452 | 41.02% |
| NWL220121P00025000 | 2019-10-31 10:04AM EST | 2022-01-21 | 8.10 | 7.30 | 8.80 | 0.00 | - | 1 | 14 | 49.15% |