NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221C000250002020-01-16 3:09PM EST2020-02-210.010.000.050.00-303040.23%
NWL200320C000250002020-01-16 11:13AM EST2020-03-200.100.000.100.00-436534.57%
NWL200619C000250002020-01-17 11:44AM EST2020-06-190.350.300.40+0.05+16.67%419232.67%
NWL210115C000250002020-01-17 1:35PM EST2021-01-151.191.101.30+0.06+5.31%31,12934.86%
NWL220121C000250002020-01-17 1:45PM EST2022-01-212.141.702.55+0.74+52.86%29035.89%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320P000250002020-01-16 2:07PM EST2020-03-205.074.805.200.00-41153.96%
NWL200619P000250002019-12-31 10:07AM EST2020-06-196.074.805.500.00-82841.85%
NWL210115P000250002020-01-14 11:15AM EST2021-01-156.586.006.500.00-5045241.02%
NWL220121P000250002019-10-31 10:04AM EST2022-01-218.107.308.800.00-11449.15%