Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.00-0.07 (-0.30%)
At close: 04:00PM EST
22.89 -0.11 (-0.48%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218C000250002022-01-21 3:58PM EST2022-02-180.300.250.35-0.04-11.76%261,40640.14%
NWL220318C000250002022-01-18 11:33AM EST2022-03-180.400.400.50-0.29-42.03%345433.50%
NWL220617C000250002022-01-20 3:47PM EST2022-06-171.050.951.10-0.02-1.87%14373831.96%
NWL230120C000250002022-01-21 10:48AM EST2023-01-201.961.902.40-0.19-8.84%1089734.74%
NWL240119C000250002022-01-20 10:55AM EST2024-01-192.851.203.800.00-13135.38%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218P000250002022-01-19 10:49AM EST2022-02-182.092.202.350.00-2640.14%
NWL220318P000250002022-01-05 12:26PM EST2022-03-182.502.552.750.00-319141.41%
NWL220617P000250002022-01-18 11:31AM EST2022-06-172.903.303.500.00-11139.09%
NWL230120P000250002022-01-21 3:06PM EST2023-01-204.604.504.80-0.79-14.66%3249439.14%
NWL240119P000250002022-01-19 1:25PM EST2024-01-195.403.907.600.00-13449.49%