NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200918C000250002020-07-30 3:53PM EDT2020-09-180.050.000.050.00-1013956.25%
NWL201218C000250002020-08-03 2:24PM EDT2020-12-180.090.050.15+0.01+12.50%13744.92%
NWL210115C000250002020-08-03 11:40AM EDT2021-01-150.050.000.10-0.05-50.00%13,50537.60%
NWL220121C000250002020-08-03 3:36PM EDT2022-01-210.600.450.90-0.05-7.69%446438.11%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200918P000250002020-07-09 8:19PM EDT2020-09-1810.408.208.600.00-220.00%
NWL210115P000250002020-07-30 10:32AM EDT2021-01-158.098.709.400.00-530254.05%
NWL210319P000250002020-07-20 1:19PM EDT2021-03-199.508.909.500.00-222250.39%
NWL220121P000250002020-07-30 10:32AM EDT2022-01-219.309.2010.900.00-55057.67%