NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200918C00025000 | 2020-07-30 3:53PM EDT | 2020-09-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 139 | 56.25% |
| NWL201218C00025000 | 2020-08-03 2:24PM EDT | 2020-12-18 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 1 | 37 | 44.92% |
| NWL210115C00025000 | 2020-08-03 11:40AM EDT | 2021-01-15 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 3,505 | 37.60% |
| NWL220121C00025000 | 2020-08-03 3:36PM EDT | 2022-01-21 | 0.60 | 0.45 | 0.90 | -0.05 | -7.69% | 4 | 464 | 38.11% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200918P00025000 | 2020-07-09 8:19PM EDT | 2020-09-18 | 10.40 | 8.20 | 8.60 | 0.00 | - | 2 | 2 | 0.00% |
| NWL210115P00025000 | 2020-07-30 10:32AM EDT | 2021-01-15 | 8.09 | 8.70 | 9.40 | 0.00 | - | 5 | 302 | 54.05% |
| NWL210319P00025000 | 2020-07-20 1:19PM EDT | 2021-03-19 | 9.50 | 8.90 | 9.50 | 0.00 | - | 22 | 22 | 50.39% |
| NWL220121P00025000 | 2020-07-30 10:32AM EDT | 2022-01-21 | 9.30 | 9.20 | 10.90 | 0.00 | - | 5 | 50 | 57.67% |
© 2020 Verizon Media. All rights reserved.