Australia markets close in 1 hour 37 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.29-0.13 (-0.67%)
At close: 04:00PM EDT
19.29 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715C000250002022-06-24 3:33PM EDT2022-07-150.050.000.000.00-1025.00%
NWL220916C000250002022-06-29 11:55AM EDT2022-09-160.100.000.000.00-32012.50%
NWL221216C000250002022-06-29 11:14AM EDT2022-12-160.450.000.000.00-2012.50%
NWL230120C000250002022-06-29 12:10PM EDT2023-01-200.560.000.000.00-706.25%
NWL230616C000250002022-06-21 1:36PM EDT2023-06-160.750.000.000.00-206.25%
NWL240119C000250002022-06-23 1:32PM EDT2024-01-191.440.000.000.00-406.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715P000250002022-06-10 10:04AM EDT2022-07-155.500.000.000.00-5000.00%
NWL220916P000250002022-06-24 10:06AM EDT2022-09-165.320.000.000.00-100.00%
NWL230120P000250002022-06-29 1:50PM EDT2023-01-206.500.000.000.00-100.00%
NWL240119P000250002022-04-21 12:51PM EDT2024-01-195.205.509.900.00-8210962.27%