Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 2 | 74 | 2022-08-19 | 0.05 | -0.10 | -66.67% | 4 | 3,583 |
| 2.10 | 0.00 | - | 1 | 12 | 2022-09-16 | 0.23 | -0.12 | -34.29% | 1 | 746 |
| 2.70 | 0.00 | - | 27 | 47 | 2022-12-16 | 1.10 | 0.00 | - | 1 | 459 |
| 3.80 | +0.20 | +5.56% | 1 | 4 | 2023-06-16 | 2.40 | 0.00 | - | 23 | 138 |
| 4.20 | 0.00 | - | 1 | 84 | 2024-01-19 | 2.43 | 0.00 | - | 1 | 36 |
© 2022 Yahoo. All rights reserved.
