Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.72-0.19 (-1.06%)
At close: 4:00PM EDT
Strike:18.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL201016C00018000 | 2020-09-18 2:04PM EDT | 2020-10-16 | 0.56 | 0.55 | 0.65 | -0.14 | -20.00% | 501 | 1,868 | 40.33% |
| NWL201218C00018000 | 2020-09-18 11:33AM EDT | 2020-12-18 | 1.40 | 1.20 | 1.35 | -0.02 | -1.41% | 80 | 2,545 | 42.09% |
| NWL210115C00018000 | 2020-09-18 11:50AM EDT | 2021-01-15 | 1.58 | 1.35 | 1.55 | +0.03 | +1.94% | 5 | 2,645 | 41.70% |
| NWL210319C00018000 | 2020-09-16 2:28PM EDT | 2021-03-19 | 2.00 | 1.70 | 1.90 | 0.00 | - | 106 | 273 | 40.72% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL201016P00018000 | 2020-09-18 2:01PM EDT | 2020-10-16 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 13 | 46 | 38.77% |
| NWL201218P00018000 | 2020-09-16 1:32PM EDT | 2020-12-18 | 1.55 | 1.60 | 1.75 | 0.00 | - | 5 | 142 | 45.51% |
| NWL210115P00018000 | 2020-09-16 12:40PM EDT | 2021-01-15 | 1.74 | 1.75 | 1.95 | +0.14 | +8.75% | 5 | 4,989 | 44.73% |
© 2020 Verizon Media. All rights reserved.
