NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221C000180002020-01-28 10:12AM EST2020-02-212.182.352.55-0.32-12.80%385456.25%
NWL200320C000180002020-01-27 10:18AM EST2020-03-202.152.452.650.00-61,11147.07%
NWL200619C000180002020-01-28 12:09PM EST2020-06-192.802.853.20+0.40+16.67%213141.65%
NWL210115C000180002020-01-24 10:43AM EST2021-01-153.723.703.900.00-392,40136.65%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221P000180002020-01-28 3:54PM EST2020-02-210.330.300.35-0.12-26.67%271554.49%
NWL200320P000180002020-01-27 2:52PM EST2020-03-200.640.450.550.00-11,28247.07%
NWL200619P000180002020-01-28 9:42AM EST2020-06-191.201.001.100.00-357241.70%
NWL200918P000180002020-01-24 1:30PM EST2020-09-181.581.501.600.00--141.50%
NWL210115P000180002020-01-28 3:49PM EST2021-01-152.112.052.15-0.09-4.09%125,03941.65%