Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL231215C00018000 | 2023-07-31 3:41PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 8 | 113.87% |
NWL240119C00018000 | 2023-09-18 10:35AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 933 | 64.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL240119P00018000 | 2023-07-28 10:38AM EDT | 2024-01-19 | 7.10 | 7.60 | 7.90 | 0.00 | - | 54 | 61 | 0.00% |