Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.03+0.57 (+2.93%)
At close: 04:00PM EDT
20.70 +0.67 (+3.34%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715C000180002022-06-24 10:51AM EDT2022-07-152.002.152.30+0.45+29.03%108754.30%
NWL220819C000180002022-06-17 3:55PM EDT2022-08-191.422.652.800.00-171750.93%
NWL220916C000180002022-06-22 11:05AM EDT2022-09-161.512.752.950.00-11348.54%
NWL221216C000180002022-06-15 2:41PM EDT2022-12-162.703.203.500.00-274745.02%
NWL230616C000180002022-06-23 3:59PM EDT2023-06-163.603.604.400.00-50444.24%
NWL240119C000180002022-06-16 10:20AM EDT2024-01-193.194.104.700.00-308338.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715P000180002022-06-24 3:44PM EDT2022-07-150.170.150.25-0.18-51.43%4341,55152.73%
NWL220819P000180002022-06-22 10:17AM EDT2022-08-191.250.550.700.00-107051.17%
NWL220916P000180002022-06-24 10:46AM EDT2022-09-160.900.800.95-0.30-25.00%172749.51%
NWL221216P000180002022-06-17 12:10PM EDT2022-12-162.301.351.600.00-1010347.71%
NWL230616P000180002022-06-16 12:36PM EDT2023-06-163.171.952.600.00-18147.51%
NWL240119P000180002022-06-22 2:29PM EDT2024-01-193.412.153.200.00-12844.13%