Australia markets open in 9 hours 16 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.72-0.19 (-1.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201016C000180002020-09-18 2:04PM EDT2020-10-160.560.550.65-0.14-20.00%5011,86840.33%
NWL201218C000180002020-09-18 11:33AM EDT2020-12-181.401.201.35-0.02-1.41%802,54542.09%
NWL210115C000180002020-09-18 11:50AM EDT2021-01-151.581.351.55+0.03+1.94%52,64541.70%
NWL210319C000180002020-09-16 2:28PM EDT2021-03-192.001.701.900.00-10627340.72%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201016P000180002020-09-18 2:01PM EDT2020-10-160.800.800.90+0.05+6.67%134638.77%
NWL201218P000180002020-09-16 1:32PM EDT2020-12-181.551.601.750.00-514245.51%
NWL210115P000180002020-09-16 12:40PM EDT2021-01-151.741.751.95+0.14+8.75%54,98944.73%