Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EST. Market open.
Strike:18.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216C00018000 | 2022-11-30 9:58AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 254 | 94.53% |
| NWL230120C00018000 | 2022-11-18 1:32PM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 51.95% |
| NWL230317C00018000 | 2022-12-01 9:45AM EST | 2023-03-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 42 | 45.41% |
| NWL230616C00018000 | 2022-11-25 10:30AM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| NWL240119C00018000 | 2022-11-30 2:41PM EST | 2024-01-19 | 0.55 | 0.45 | 0.65 | 0.00 | - | 13 | 514 | 36.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216P00018000 | 2022-12-02 10:14AM EST | 2022-12-16 | 4.95 | 4.90 | 5.40 | +0.15 | +3.12% | 2 | 310 | 100.78% |
| NWL230317P00018000 | 2022-10-04 9:30AM EST | 2023-03-17 | 4.00 | 5.60 | 5.90 | 0.00 | - | 6 | 26 | 73.34% |
| NWL230616P00018000 | 2022-11-28 1:50PM EST | 2023-06-16 | 5.42 | 5.20 | 5.40 | 0.00 | - | 14 | 159 | 41.26% |
| NWL240119P00018000 | 2022-10-31 10:35AM EST | 2024-01-19 | 5.20 | 5.60 | 6.50 | 0.00 | - | 20 | 172 | 52.42% |
© 2022 Yahoo. All rights reserved.
