Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.91+0.07 (+0.58%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000180002022-11-30 9:58AM EST2022-12-160.050.000.100.00-425494.53%
NWL230120C000180002022-11-18 1:32PM EST2023-01-200.050.000.050.00-1451.95%
NWL230317C000180002022-12-01 9:45AM EST2023-03-170.100.050.150.00-24245.41%
NWL230616C000180002022-11-25 10:30AM EST2023-06-160.250.000.000.00-16612.50%
NWL240119C000180002022-11-30 2:41PM EST2024-01-190.550.450.650.00-1351436.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000180002022-12-02 10:14AM EST2022-12-164.954.905.40+0.15+3.12%2310100.78%
NWL230317P000180002022-10-04 9:30AM EST2023-03-174.005.605.900.00-62673.34%
NWL230616P000180002022-11-28 1:50PM EST2023-06-165.425.205.400.00-1415941.26%
NWL240119P000180002022-10-31 10:35AM EST2024-01-195.205.606.500.00-2017252.42%