Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715C00018000 | 2022-06-24 10:51AM EDT | 2022-07-15 | 2.00 | 2.15 | 2.30 | +0.45 | +29.03% | 10 | 87 | 54.30% |
| NWL220819C00018000 | 2022-06-17 3:55PM EDT | 2022-08-19 | 1.42 | 2.65 | 2.80 | 0.00 | - | 17 | 17 | 50.93% |
| NWL220916C00018000 | 2022-06-22 11:05AM EDT | 2022-09-16 | 1.51 | 2.75 | 2.95 | 0.00 | - | 1 | 13 | 48.54% |
| NWL221216C00018000 | 2022-06-15 2:41PM EDT | 2022-12-16 | 2.70 | 3.20 | 3.50 | 0.00 | - | 27 | 47 | 45.02% |
| NWL230616C00018000 | 2022-06-23 3:59PM EDT | 2023-06-16 | 3.60 | 3.60 | 4.40 | 0.00 | - | 50 | 4 | 44.24% |
| NWL240119C00018000 | 2022-06-16 10:20AM EDT | 2024-01-19 | 3.19 | 4.10 | 4.70 | 0.00 | - | 30 | 83 | 38.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715P00018000 | 2022-06-24 3:44PM EDT | 2022-07-15 | 0.17 | 0.15 | 0.25 | -0.18 | -51.43% | 434 | 1,551 | 52.73% |
| NWL220819P00018000 | 2022-06-22 10:17AM EDT | 2022-08-19 | 1.25 | 0.55 | 0.70 | 0.00 | - | 10 | 70 | 51.17% |
| NWL220916P00018000 | 2022-06-24 10:46AM EDT | 2022-09-16 | 0.90 | 0.80 | 0.95 | -0.30 | -25.00% | 1 | 727 | 49.51% |
| NWL221216P00018000 | 2022-06-17 12:10PM EDT | 2022-12-16 | 2.30 | 1.35 | 1.60 | 0.00 | - | 10 | 103 | 47.71% |
| NWL230616P00018000 | 2022-06-16 12:36PM EDT | 2023-06-16 | 3.17 | 1.95 | 2.60 | 0.00 | - | 1 | 81 | 47.51% |
| NWL240119P00018000 | 2022-06-22 2:29PM EDT | 2024-01-19 | 3.41 | 2.15 | 3.20 | 0.00 | - | 1 | 28 | 44.13% |
© 2022 Yahoo. All rights reserved.
