Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EST. Market open.
Strike:18.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218C00018000 | 2021-12-27 1:14PM EST | 2022-02-18 | 3.86 | 4.90 | 5.20 | 0.00 | - | - | 40 | 66.21% |
| NWL220318C00018000 | 2021-11-10 6:56AM EST | 2022-03-18 | 4.90 | 4.40 | 5.10 | 0.00 | - | 1 | 2 | 49.41% |
| NWL220617C00018000 | 2021-11-30 1:40PM EST | 2022-06-17 | 4.16 | 4.00 | 4.20 | 0.00 | - | 1 | 10 | 0.00% |
| NWL240119C00018000 | 2022-01-11 2:24PM EST | 2024-01-19 | 6.50 | 6.10 | 8.20 | 0.00 | - | 1 | 61 | 47.93% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218P00018000 | 2022-01-18 11:04AM EST | 2022-02-18 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 62.11% |
| NWL220318P00018000 | 2022-01-06 10:08AM EST | 2022-03-18 | 0.17 | 0.10 | 0.25 | 0.00 | - | 7 | 101 | 54.30% |
| NWL220617P00018000 | 2022-01-21 9:53AM EST | 2022-06-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 8 | 76 | 45.80% |
| NWL240119P00018000 | 2022-01-19 1:27PM EST | 2024-01-19 | 2.15 | 2.05 | 3.10 | 0.00 | - | 1 | 31 | 46.19% |
© 2022 Yahoo. All rights reserved.
