| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200221C00018000 | 2020-01-28 10:12AM EST | 2020-02-21 | 2.18 | 2.35 | 2.55 | -0.32 | -12.80% | 3 | 854 | 56.25% |
| NWL200320C00018000 | 2020-01-27 10:18AM EST | 2020-03-20 | 2.15 | 2.45 | 2.65 | 0.00 | - | 6 | 1,111 | 47.07% |
| NWL200619C00018000 | 2020-01-28 12:09PM EST | 2020-06-19 | 2.80 | 2.85 | 3.20 | +0.40 | +16.67% | 2 | 131 | 41.65% |
| NWL210115C00018000 | 2020-01-24 10:43AM EST | 2021-01-15 | 3.72 | 3.70 | 3.90 | 0.00 | - | 39 | 2,401 | 36.65% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200221P00018000 | 2020-01-28 3:54PM EST | 2020-02-21 | 0.33 | 0.30 | 0.35 | -0.12 | -26.67% | 2 | 715 | 54.49% |
| NWL200320P00018000 | 2020-01-27 2:52PM EST | 2020-03-20 | 0.64 | 0.45 | 0.55 | 0.00 | - | 1 | 1,282 | 47.07% |
| NWL200619P00018000 | 2020-01-28 9:42AM EST | 2020-06-19 | 1.20 | 1.00 | 1.10 | 0.00 | - | 3 | 572 | 41.70% |
| NWL200918P00018000 | 2020-01-24 1:30PM EST | 2020-09-18 | 1.58 | 1.50 | 1.60 | 0.00 | - | - | 1 | 41.50% |
| NWL210115P00018000 | 2020-01-28 3:49PM EST | 2021-01-15 | 2.11 | 2.05 | 2.15 | -0.09 | -4.09% | 12 | 5,039 | 41.65% |