Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.92-0.49 (-2.09%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218C000180002021-12-27 1:14PM EST2022-02-183.864.905.200.00--4066.21%
NWL220318C000180002021-11-10 6:56AM EST2022-03-184.904.405.100.00-1249.41%
NWL220617C000180002021-11-30 1:40PM EST2022-06-174.164.004.200.00-1100.00%
NWL240119C000180002022-01-11 2:24PM EST2024-01-196.506.108.200.00-16147.93%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218P000180002022-01-18 11:04AM EST2022-02-180.170.050.150.00-1662.11%
NWL220318P000180002022-01-06 10:08AM EST2022-03-180.170.100.250.00-710154.30%
NWL220617P000180002022-01-21 9:53AM EST2022-06-170.600.500.650.00-87645.80%
NWL240119P000180002022-01-19 1:27PM EST2024-01-192.152.053.100.00-13146.19%