Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.97-0.10 (-1.10%)
At close: 04:00PM EDT
8.96 -0.01 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215C000180002023-07-31 3:41PM EDT2023-12-150.100.000.650.00-38113.87%
NWL240119C000180002023-09-18 10:35AM EDT2024-01-190.100.000.100.00-1293364.06%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240119P000180002023-07-28 10:38AM EDT2024-01-197.107.607.900.00-54610.00%