Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231215C00016000 | 2023-08-23 11:17AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 66.80% |
| NWL240119C00016000 | 2023-07-28 11:23AM EDT | 2024-01-19 | 0.23 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 55.86% |
| NWL240315C00016000 | 2023-07-28 11:04AM EDT | 2024-03-15 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 11 | 57.62% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231215P00016000 | 2023-06-12 2:04PM EDT | 2023-12-15 | 7.50 | 6.10 | 6.40 | 0.00 | - | 3 | 5 | 0.00% |
| NWL240119P00016000 | 2023-09-11 1:39PM EDT | 2024-01-19 | 6.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
