Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.99+0.15 (+1.17%)
At close: 04:00PM EST
13.00 +0.01 (+0.08%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000160002022-11-23 12:38PM EST2022-12-160.050.000.050.00-271,25059.38%
NWL230120C000160002022-12-02 3:32PM EST2023-01-200.050.000.10-0.01-16.67%32,53543.16%
NWL230317C000160002022-11-30 3:38PM EST2023-03-170.250.200.250.00-210438.87%
NWL230616C000160002022-12-01 1:14PM EST2023-06-160.500.400.550.00-26138.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000160002022-12-01 9:53AM EST2022-12-162.802.953.100.00-32654.69%
NWL230120P000160002022-12-01 9:43AM EST2023-01-202.852.853.200.00-21351.95%
NWL230317P000160002022-12-02 10:54AM EST2023-03-173.403.103.40+0.10+3.03%1323445.90%