NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:16.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320C000160002020-02-28 3:56PM EST2020-03-200.600.500.70+0.05+9.09%701,18656.84%
NWL200417C000160002020-02-28 3:19PM EST2020-04-170.620.800.95-0.14-18.42%-1952.93%
NWL200619C000160002020-02-27 2:43PM EST2020-06-190.901.251.70-0.40-30.77%181,31650.39%
NWL200918C000160002020-02-27 10:01AM EST2020-09-181.501.102.450.00--958.74%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320P000160002020-02-28 9:50AM EST2020-03-201.551.051.30+0.69+80.23%1035757.23%
NWL200417P000160002020-02-28 9:48AM EST2020-04-171.621.301.95+0.32+24.62%153857.62%
NWL200619P000160002020-02-26 11:16AM EST2020-06-192.401.852.30+1.17+95.12%121,30851.32%
NWL200918P000160002020-02-27 2:58PM EST2020-09-182.302.302.650.00-122,11750.68%