Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 11 | 0 | 2022-08-19 | 0.05 | 0.00 | - | 2 | 0 |
| 4.21 | 0.00 | - | 1 | 1 | 2022-09-16 | 0.10 | 0.00 | - | 1 | 0 |
| 5.34 | 0.00 | - | 11 | 0 | 2022-12-16 | 0.45 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 2023-01-20 | 0.55 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 20 | 0 | 2023-03-17 | 0.75 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | - | 0 | 2023-06-16 | 1.15 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 2024-01-19 | 2.06 | 0.00 | - | 1 | 30 |
© 2022 Yahoo. All rights reserved.
