Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 13 | 1,400 | 2022-12-16 | 1.71 | 0.00 | - | 2 | 1,070 |
| 0.13 | +0.01 | +8.33% | 35 | 2,565 | 2023-01-20 | 2.10 | 0.00 | - | 10 | 857 |
| 0.35 | 0.00 | - | 12 | 251 | 2023-03-17 | 2.80 | 0.00 | - | 6 | 303 |
| 0.70 | +0.06 | +9.38% | 2 | 260 | 2023-06-16 | 2.90 | 0.00 | - | 5 | 41 |
| 1.20 | +0.10 | +9.09% | 5 | 836 | 2024-01-19 | 3.40 | 0.00 | - | 11 | 703 |
| 1.70 | -0.05 | -2.86% | 12 | 265 | 2025-01-17 | 4.20 | 0.00 | - | 20 | 93 |
© 2022 Yahoo. All rights reserved.
