Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.99+0.15 (+1.17%)
At close: 04:00PM EST
13.00 +0.01 (+0.08%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.04+400.00%131,4002022-12-161.710.00-21,070
0.13+0.01+8.33%352,5652023-01-202.100.00-10857
0.350.00-122512023-03-172.800.00-6303
0.70+0.06+9.38%22602023-06-162.900.00-541
1.20+0.10+9.09%58362024-01-193.400.00-11703
1.70-0.05-2.86%122652025-01-174.200.00-2093