Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.92+0.35 (+1.79%)
At close: 04:00PM EDT
20.10 +0.18 (+0.90%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.150.00-1102022-08-190.050.00-20
4.210.00-112022-09-160.100.00-10
5.340.00-1102022-12-160.450.00-50
5.250.00-302023-01-200.550.00-10
5.500.00-2002023-03-170.750.00-10
5.550.00--02023-06-161.150.00-20
5.800.00-402024-01-192.060.00-130