Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.33 (+1.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821C000150002020-08-05 3:23PM EDT2020-08-211.811.952.400.00-459477.34%
NWL200918C000150002020-08-07 3:59PM EDT2020-09-182.252.102.35+0.19+9.22%42,67541.02%
NWL201218C000150002020-08-04 11:42AM EDT2020-12-182.402.702.950.00-16543.02%
NWL210115C000150002020-08-07 3:52PM EDT2021-01-152.902.753.00+0.24+9.02%12,66540.43%
NWL220121C000150002020-08-07 1:44PM EDT2022-01-213.843.804.20+0.14+3.78%2165039.21%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821P000150002020-08-07 2:15PM EDT2020-08-210.070.000.10-0.03-30.00%10439757.03%
NWL200918P000150002020-08-06 2:51PM EDT2020-09-180.300.200.300.00-1059047.95%
NWL201218P000150002020-08-07 9:52AM EDT2020-12-181.140.951.15-0.16-12.31%12250.34%
NWL210115P000150002020-08-05 1:13PM EDT2021-01-151.371.101.300.00-28,04852.25%
NWL210319P000150002020-08-03 3:59PM EDT2021-03-191.851.501.750.00-3351.32%
NWL220121P000150002020-06-16 3:56PM EDT2022-01-213.852.603.700.00-58443754.49%