Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.03+0.16 (+2.03%)
At close: 04:00PM EDT
8.00 -0.03 (-0.37%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000150002024-03-04 11:11AM EDT2024-07-190.750.000.250.00-118374.02%
NWL250117C000150002024-03-26 12:34PM EDT2025-01-170.100.100.000.00-11,71612.50%
NWL251219C000150002024-03-15 3:54PM EDT2025-12-190.450.300.550.00-47247.41%
NWL260116C000150002024-03-27 9:31AM EDT2026-01-160.350.400.500.00-146044.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719P000150002023-12-05 11:51AM EDT2024-07-197.006.306.900.00-400.00%
NWL240920P000150002024-02-29 1:04PM EDT2024-09-207.606.707.100.00--059.77%
NWL250117P000150002024-03-01 4:22PM EDT2025-01-177.406.807.300.00-1358.89%
NWL251219P000150002024-02-27 1:10PM EDT2025-12-197.606.907.700.00-10052.64%
NWL260116P000150002024-02-23 4:26PM EDT2026-01-167.827.008.200.00-2064.26%