Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.00-0.07 (-0.30%)
At close: 04:00PM EST
22.89 -0.11 (-0.48%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218C000150002022-01-21 10:17AM EST2022-02-188.107.808.80-0.60-6.90%130121.48%
NWL220318C000150002021-12-07 2:38PM EST2022-03-187.657.708.500.00-6666.41%
NWL230120C000150002021-12-29 11:36AM EST2023-01-207.058.108.900.00-11248.15%
NWL240119C000150002022-01-20 9:58AM EST2024-01-199.108.309.800.00-545746.02%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220318P000150002021-12-20 3:07PM EST2022-03-180.150.000.850.00--494.92%
NWL220617P000150002022-01-10 12:01PM EST2022-06-170.200.150.250.00-41950.49%
NWL230120P000150002022-01-13 1:08PM EST2023-01-200.560.500.700.00-116643.90%
NWL240119P000150002022-01-19 1:28PM EST2024-01-191.301.301.650.00---44.17%