Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL240719C00015000 | 2024-03-04 11:11AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 183 | 74.02% |
NWL250117C00015000 | 2024-03-26 12:34PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 1,716 | 12.50% |
NWL251219C00015000 | 2024-03-15 3:54PM EDT | 2025-12-19 | 0.45 | 0.30 | 0.55 | 0.00 | - | 4 | 72 | 47.41% |
NWL260116C00015000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 460 | 44.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL240719P00015000 | 2023-12-05 11:51AM EDT | 2024-07-19 | 7.00 | 6.30 | 6.90 | 0.00 | - | 4 | 0 | 0.00% |
NWL240920P00015000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 59.77% |
NWL250117P00015000 | 2024-03-01 4:22PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.30 | 0.00 | - | 1 | 3 | 58.89% |
NWL251219P00015000 | 2024-02-27 1:10PM EDT | 2025-12-19 | 7.60 | 6.90 | 7.70 | 0.00 | - | 10 | 0 | 52.64% |
NWL260116P00015000 | 2024-02-23 4:26PM EDT | 2026-01-16 | 7.82 | 7.00 | 8.20 | 0.00 | - | 2 | 0 | 64.26% |