Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.25-0.27 (-3.59%)
At close: 04:00PM EST
7.25 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315C000150002023-12-20 3:57PM EST2024-03-150.030.000.050.00-5274146.88%
NWL240719C000150002024-01-25 1:13PM EST2024-07-190.050.000.400.00-4018482.42%
NWL250117C000150002024-02-20 9:30AM EST2025-01-170.110.050.100.00-11,69447.07%
NWL251219C000150002024-02-01 11:34AM EST2025-12-190.530.200.300.00-206843.16%
NWL260116C000150002024-02-15 3:48PM EST2026-01-160.400.250.350.00-25043244.19%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315P000150002023-10-13 9:55AM EST2024-03-158.217.908.300.00-51253.91%
NWL240719P000150002023-12-05 10:51AM EST2024-07-197.006.106.800.00-400.00%
NWL250117P000150002024-01-30 3:54PM EST2025-01-176.407.707.900.00-20030851.56%
NWL251219P000150002024-01-17 2:15PM EST2025-12-197.105.109.800.00-35292.82%
NWL260116P000150002024-02-23 3:26PM EST2026-01-167.825.508.50+0.79+11.24%21857.13%