NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221C000150002020-01-02 12:25PM EST2020-02-214.225.105.400.00-25171.88%
NWL200320C000150002019-12-20 2:35PM EST2020-03-205.005.105.500.00-118860.94%
NWL200619C000150002020-01-17 10:53AM EST2020-06-195.505.205.60+0.10+1.85%327342.97%
NWL210115C000150002020-01-17 3:27PM EST2021-01-155.855.806.00-0.05-0.85%322,96336.91%
NWL220121C000150002020-01-16 9:30AM EST2022-01-216.725.807.400.00-32743.77%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221P000150002020-01-13 9:30AM EST2020-02-210.050.000.250.00-697369.92%
NWL200320P000150002020-01-17 2:01PM EST2020-03-200.100.050.15+0.04+66.67%41,26353.71%
NWL200619P000150002020-01-06 12:45PM EST2020-06-190.610.300.400.00-1069145.31%
NWL210115P000150002020-01-17 2:56PM EST2021-01-151.051.051.15-0.05-4.55%104,51144.90%
NWL220121P000150002020-01-03 12:59PM EST2022-01-212.401.602.250.00-53245.12%