Australia markets open in 8 hours 13 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.99+0.15 (+1.17%)
At close: 04:00PM EST
13.00 +0.01 (+0.08%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000150002022-12-02 2:48PM EST2022-12-160.050.000.05+0.04+400.00%131,40053.91%
NWL230120C000150002022-12-02 12:55PM EST2023-01-200.130.100.20+0.01+8.33%352,56542.29%
NWL230317C000150002022-12-02 10:35AM EST2023-03-170.350.350.400.00-1225138.09%
NWL230616C000150002022-12-02 2:18PM EST2023-06-160.700.600.80+0.06+9.38%226039.65%
NWL240119C000150002022-12-02 10:23AM EST2024-01-191.201.101.30+0.10+9.09%583636.67%
NWL250117C000150002022-12-02 2:33PM EST2025-01-171.701.601.85-0.05-2.86%1226534.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000150002022-12-01 9:46AM EST2022-12-161.711.902.100.00-21,07062.89%
NWL230120P000150002022-12-01 12:16PM EST2023-01-202.102.002.150.00-1085737.40%
NWL230317P000150002022-11-30 10:41AM EST2023-03-172.802.352.500.00-630341.99%
NWL230616P000150002022-11-29 2:27PM EST2023-06-162.902.652.950.00-54143.56%
NWL240119P000150002022-12-02 1:26PM EST2024-01-193.403.203.500.00-1170340.19%
NWL250117P000150002022-11-29 2:25PM EST2025-01-174.202.254.700.00-209345.22%