Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231020C00015000 | 2023-08-23 2:22PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 107.81% |
| NWL231215C00015000 | 2023-09-25 2:23PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,827 | 25.00% |
| NWL240119C00015000 | 2023-09-27 3:36PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,244 | 25.00% |
| NWL240315C00015000 | 2023-09-22 12:33PM EDT | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL240719C00015000 | 2023-09-25 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| NWL250117C00015000 | 2023-09-26 10:57AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,403 | 12.50% |
| NWL251219C00015000 | 2023-09-21 12:14PM EDT | 2025-12-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| NWL260116C00015000 | 2023-09-19 2:29PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231215P00015000 | 2023-08-28 10:33AM EDT | 2023-12-15 | 4.65 | 6.20 | 6.40 | 0.00 | - | 2 | 0 | 69.92% |
| NWL240119P00015000 | 2023-08-31 1:18PM EDT | 2024-01-19 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 445 | 0.00% |
| NWL240315P00015000 | 2023-09-11 11:52AM EDT | 2024-03-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240719P00015000 | 2023-09-06 10:02AM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NWL250117P00015000 | 2023-09-26 1:59PM EDT | 2025-01-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 7 | 540 | 0.00% |
| NWL251219P00015000 | 2023-08-04 11:52AM EDT | 2025-12-19 | 5.20 | 4.80 | 5.30 | 0.00 | - | 10 | 21 | 0.00% |
| NWL260116P00015000 | 2023-09-26 1:59PM EDT | 2026-01-16 | 6.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
