Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00013000 | 2024-02-06 12:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 85.94% |
| NWL240920C00013000 | 2024-03-05 12:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 57 | 122 | 55.08% |
| NWL250117C00013000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 1,399 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00013000 | 2024-03-25 1:12PM EDT | 2025-01-17 | 5.30 | 5.70 | 6.20 | 0.00 | - | 1 | 438 | 45.31% |
© 2024 Yahoo. All rights reserved.