NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320C000130002019-11-12 12:31PM EST2020-03-206.706.106.500.00-2440.00%
NWL200619C000130002020-01-06 2:15PM EST2020-06-197.106.907.400.00--2455.96%
NWL210115C000130002020-01-21 10:22AM EST2021-01-157.005.907.500.00-31,71739.16%
NWL220121C000130002020-01-17 1:51PM EST2022-01-218.046.609.000.00-14751.29%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320P000130002020-01-17 1:40PM EST2020-03-200.070.000.050.00-107753.13%
NWL200619P000130002020-01-10 10:10AM EST2020-06-190.250.100.200.00-204049.81%
NWL210115P000130002020-01-22 10:07AM EST2021-01-150.650.600.70-0.10-13.33%12,62047.02%
NWL220121P000130002020-01-17 1:51PM EST2022-01-211.251.301.550.00-24546.22%