Australia Markets open in 4 hrs 42 mins

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.02-0.49 (-5.15%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231020C000130002023-09-05 2:20PM EDT2023-10-200.050.000.050.00-179667.97%
NWL231117C000130002023-09-14 2:55PM EDT2023-11-170.05-0.100.00--165.04%
NWL231215C000130002023-09-21 12:42PM EDT2023-12-150.050.050.100.00-33,09350.00%
NWL240119C000130002023-09-19 9:30AM EDT2024-01-190.120.050.150.00-12,85750.00%
NWL240315C000130002023-09-19 11:49AM EDT2024-03-150.250.150.250.00-27348.05%
NWL250117C000130002023-09-21 1:34PM EDT2025-01-170.750.700.80-0.26-25.74%401,23045.51%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215P000130002023-09-01 9:32AM EDT2023-12-152.503.904.000.00-205439.06%
NWL240119P000130002023-07-28 11:20AM EDT2024-01-192.402.903.100.00-27590.00%
NWL240315P000130002023-08-09 10:04AM EDT2024-03-152.853.003.200.00-6870.00%
NWL250117P000130002023-08-24 11:47AM EDT2025-01-173.614.204.400.00-721,25634.77%