Australia markets open in 36 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.33 (+1.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821C000130002020-07-23 1:45PM EDT2020-08-214.203.904.600.00--25103.13%
NWL200918C000130002020-08-03 2:26PM EDT2020-09-183.503.904.300.00-313764.26%
NWL201218C000130002020-07-28 10:08AM EDT2020-12-184.904.104.600.00-31350.78%
NWL210115C000130002020-08-07 1:36PM EDT2021-01-154.304.304.70+0.25+6.17%22,83549.90%
NWL220121C000130002020-08-03 1:25PM EDT2022-01-214.625.005.400.00-870340.04%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821P000130002020-07-22 1:35PM EDT2020-08-210.150.000.200.00-4331103.13%
NWL200918P000130002020-07-31 12:38PM EDT2020-09-180.150.000.150.00-52,02854.30%
NWL201218P000130002020-08-05 11:23AM EDT2020-12-180.670.450.650.00-75054.98%
NWL210115P000130002020-08-07 9:30AM EDT2021-01-150.750.600.80-0.10-11.76%102,56355.23%
NWL220121P000130002020-06-16 3:56PM EDT2022-01-212.901.752.800.00-111656.79%