Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.99+0.15 (+1.17%)
At close: 04:00PM EST
13.00 +0.01 (+0.08%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000130002022-12-02 3:54PM EST2022-12-160.400.350.45+0.04+11.11%14098644.73%
NWL230120C000130002022-12-02 10:51AM EST2023-01-200.650.700.80-0.05-7.14%1652142.38%
NWL230317C000130002022-12-01 1:54PM EST2023-03-171.101.051.200.00-11371343.46%
NWL230616C000130002022-12-02 1:50PM EST2023-06-161.451.401.60-0.14-8.81%118542.38%
NWL250117C000130002022-12-02 11:58AM EST2025-01-172.472.152.55-0.03-1.20%214534.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000130002022-12-02 3:30PM EST2022-12-160.380.300.40-0.09-19.15%2725,97338.87%
NWL230120P000130002022-12-02 3:23PM EST2023-01-200.650.650.70-0.15-18.75%491,62436.62%
NWL230317P000130002022-12-02 9:46AM EST2023-03-171.301.101.20+0.30+30.00%326143.07%
NWL230616P000130002022-12-02 11:58AM EST2023-06-161.601.501.65-0.08-4.76%115443.51%
NWL250117P000130002022-12-02 11:59AM EST2025-01-172.951.204.30+0.40+15.69%25258.55%