Australia markets close in 4 hours 7 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.62-0.18 (-2.31%)
At close: 04:00PM EST
7.53 -0.09 (-1.18%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315C000130002024-01-05 1:55PM EST2024-03-150.040.000.050.00-197107.81%
NWL240621C000130002024-02-06 11:29AM EST2024-06-210.060.000.050.00-112553.13%
NWL240920C000130002024-01-24 12:01PM EST2024-09-200.170.050.100.00-535546.48%
NWL250117C000130002024-02-20 9:35AM EST2025-01-170.180.150.250.00-31,43547.07%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315P000130002023-10-30 12:17PM EST2024-03-156.195.205.600.00-687104.69%
NWL250117P000130002024-02-05 2:44PM EST2025-01-175.004.606.500.00-151,19383.01%