Australia markets close in 6 hours 5 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.84-0.13 (-1.00%)
At close: 04:00PM EST
12.84 0.00 (0.00%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000120002022-11-30 9:58AM EST2022-12-160.850.901.100.00-202256.64%
NWL230120C000120002022-12-01 9:53AM EST2023-01-201.571.251.40+0.37+30.83%42649.71%
NWL230317C000120002022-12-01 12:36PM EST2023-03-171.721.601.70+0.29+20.28%35746.19%
NWL230616C000120002022-11-29 2:56PM EST2023-06-161.951.902.150.00-41346.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000120002022-12-01 3:40PM EST2022-12-160.150.100.150.00-83,64743.56%
NWL230120P000120002022-12-01 2:36PM EST2023-01-200.370.350.40-0.11-22.92%329540.33%
NWL230317P000120002022-11-30 2:51PM EST2023-03-170.820.700.850.00-1029945.80%
NWL230616P000120002022-12-01 12:50PM EST2023-06-161.101.101.35-0.15-12.00%115047.90%