Australia markets open in 6 hours 28 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.98+0.09 (+0.50%)
As of 1:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201218C000120002020-09-14 10:32AM EDT2020-12-185.905.005.100.00-21250.59%
NWL210115C000120002020-07-09 8:19PM EDT2021-01-153.104.305.600.00-16672.66%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201016P000120002020-09-01 3:04PM EDT2020-10-160.050.000.100.00--180.47%
NWL201218P000120002020-09-21 1:32PM EDT2020-12-180.200.150.000.00-107412.50%
NWL210115P000120002020-09-16 1:05PM EDT2021-01-150.250.000.350.00-510358.89%
NWL210319P000120002020-09-18 10:04AM EDT2021-03-190.450.350.600.00-21452.54%