Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.12-0.27 (-3.65%)
At close: 04:00PM EDT
7.14 +0.02 (+0.28%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000120002024-02-12 10:30AM EDT2024-06-210.050.000.100.00-2129369.53%
NWL240719C000120002024-04-09 12:56PM EDT2024-07-190.050.000.100.00-1037858.98%
NWL240920C000120002024-03-25 9:40AM EDT2024-09-200.080.000.100.00-12153.13%
NWL251219C000120002024-04-12 2:41PM EDT2025-12-190.450.450.55-0.16-26.23%232345.46%
NWL260116C000120002024-04-12 1:21PM EDT2026-01-160.590.500.60-0.16-21.33%323846.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240517P000120002024-03-15 3:30PM EDT2024-05-173.894.805.900.00--0179.69%
NWL240621P000120002024-01-11 11:11AM EDT2024-06-213.504.906.200.00-25146.09%
NWL240719P000120002024-01-10 11:34AM EDT2024-07-193.404.605.000.00-413071.29%
NWL251219P000120002023-10-19 11:19AM EDT2025-12-195.202.655.100.00-607733.50%
NWL260116P000120002024-04-02 3:51PM EDT2026-01-164.605.005.200.00-758536.72%