Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231020C00012000 | 2023-10-02 2:08PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 96.88% |
| NWL231117C00012000 | 2023-09-29 10:50AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 60.16% |
| NWL231215C00012000 | 2023-10-03 2:33PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 18 | 3,970 | 54.30% |
| NWL240119C00012000 | 2023-10-03 10:06AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 11 | 1,150 | 52.15% |
| NWL240315C00012000 | 2023-09-29 12:48PM EDT | 2024-03-15 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 3,706 | 51.17% |
| NWL240719C00012000 | 2023-10-03 3:08PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.14 | -28.57% | 7 | 203 | 48.54% |
| NWL251219C00012000 | 2023-10-02 10:54AM EDT | 2025-12-19 | 1.35 | 0.95 | 1.15 | 0.00 | - | 2 | 118 | 46.58% |
| NWL260116C00012000 | 2023-09-27 3:23PM EDT | 2026-01-16 | 1.25 | 0.70 | 2.75 | 0.00 | - | 2 | 4 | 57.76% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231020P00012000 | 2023-09-12 1:13PM EDT | 2023-10-20 | 2.40 | 3.90 | 4.10 | 0.00 | - | 8 | 0 | 99.61% |
| NWL231117P00012000 | 2023-09-15 2:26PM EDT | 2023-11-17 | 2.30 | 3.90 | 4.10 | 0.00 | - | - | 0 | 62.50% |
| NWL231215P00012000 | 2023-09-29 2:49PM EDT | 2023-12-15 | 2.95 | 3.90 | 4.10 | 0.00 | - | 115 | 345 | 67.77% |
| NWL240119P00012000 | 2023-09-13 1:09PM EDT | 2024-01-19 | 2.65 | 3.90 | 4.10 | 0.00 | - | 8 | 207 | 55.86% |
| NWL240315P00012000 | 2023-09-29 10:56AM EDT | 2024-03-15 | 3.05 | 3.90 | 4.10 | 0.00 | - | 55 | 81 | 45.31% |
| NWL240719P00012000 | 2023-09-25 3:26PM EDT | 2024-07-19 | 3.45 | 4.00 | 4.20 | 0.00 | - | 151 | 161 | 40.23% |
| NWL251219P00012000 | 2023-08-25 9:49AM EDT | 2025-12-19 | 3.50 | 3.90 | 4.10 | 0.00 | - | 24 | 120 | 20.61% |
© 2023 Yahoo. All rights reserved.
