NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221C000120002020-01-14 10:57AM EST2020-02-217.707.908.300.00-2250.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320P000120002019-09-20 2:54PM EST2020-03-200.300.100.200.00-507089.65%
NWL200619P000120002020-01-16 1:25PM EST2020-06-190.150.050.200.00-52052.15%
NWL200918P000120002020-01-27 7:11PM EST2020-09-180.25-0.300.00--5050.59%