Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.66-0.52 (-6.36%)
At close: 04:00PM EDT
7.75 +0.09 (+1.17%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%12102024-04-192.200.00-10
0.05+0.05---2024-05-17-----
0.10-0.08-44.44%1202024-06-212.250.00-10
0.15-0.10-40.00%502024-07-193.100.00-25687
0.33-0.06-15.38%202024-09-202.410.00-200
0.700.00-102025-01-173.100.00-20475
1.250.00-518362025-12-193.200.00-10
1.200.00-3002026-01-163.400.00-200