Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.59-0.40 (-3.08%)
At close: 04:00PM EST
13.19 +0.60 (+4.77%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-702022-12-160.100.00-10
2.870.00-1002023-01-200.120.00-50
3.100.00--02023-03-170.300.00-50
3.500.00-102023-06-160.500.00-220
3.500.00-102024-01-191.000.00-50
3.700.00-502025-01-171.350.00-12