Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EST. Market open.
Strike:10.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,534 | 2023-12-15 | 1.93 | 0.00 | - | 1 | 658 |
| 0.06 | 0.00 | - | 13 | 9,622 | 2024-01-19 | 1.85 | -0.05 | -2.63% | 50 | 986 |
| 0.25 | 0.00 | - | 3 | 217 | 2024-03-15 | 2.15 | 0.00 | - | 1 | 515 |
| 0.60 | +0.17 | +39.53% | 3 | 111 | 2024-06-21 | 2.25 | -0.05 | -2.17% | 69 | 136 |
| 0.65 | -0.05 | -7.14% | 8 | 214 | 2024-07-19 | 2.30 | -0.30 | -11.54% | 70 | 216 |
| 1.05 | +0.10 | +10.53% | 2 | 3,485 | 2025-01-17 | 2.65 | +0.10 | +3.92% | 1 | 411 |
| 1.63 | 0.00 | - | 1 | 736 | 2025-12-19 | 3.33 | 0.00 | - | 8 | 195 |
| 1.50 | 0.00 | - | 2 | 183 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.