Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:7.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 23 | 321 | 2024-04-19 | 0.15 | -0.03 | -16.67% | 31 | 1,430 |
| 0.35 | -0.05 | -12.50% | 84 | 443 | 2024-05-17 | 0.50 | 0.00 | - | 19 | 1,142 |
| 0.50 | +0.05 | +11.11% | 148 | 450 | 2024-06-21 | 0.60 | 0.00 | - | 140 | 1,579 |
| 0.60 | 0.00 | - | 61 | 341 | 2024-07-19 | 0.75 | +0.10 | +15.38% | 1 | 711 |
| 0.80 | -0.05 | -5.88% | 77 | 703 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 5,263 |
| 2.15 | 0.00 | - | 1 | 137 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 372 |
| 1.65 | 0.00 | - | 5 | 601 | 2026-01-16 | 1.65 | 0.00 | - | 3 | 463 |
© 2024 Yahoo. All rights reserved.