Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230317C00030000 | 2022-08-10 2:56PM EST | 2023-03-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 144.92% |
| NWL230616C00030000 | 2022-09-09 9:31AM EST | 2023-06-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 37 | 66.89% |
| NWL240119C00030000 | 2022-12-14 1:02PM EST | 2024-01-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 19 | 158 | 42.09% |
| NWL250117C00030000 | 2023-01-30 12:21PM EST | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240119P00030000 | 2021-10-22 2:49PM EST | 2024-01-19 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
