Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.52-0.60 (-3.72%)
At close: 04:00PM EST
16.00 +0.48 (+3.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230317C000300002022-08-10 2:56PM EST2023-03-170.250.000.750.00-11144.92%
NWL230616C000300002022-09-09 9:31AM EST2023-06-160.200.000.350.00-73766.89%
NWL240119C000300002022-12-14 1:02PM EST2024-01-190.100.000.200.00-1915842.09%
NWL250117C000300002023-01-30 12:21PM EST2025-01-170.250.000.000.00-1012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240119P000300002021-10-22 2:49PM EST2024-01-1910.430.000.000.00-200.00%