Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.89-0.08 (-0.57%)
At close: 04:00PM EDT
14.00 +0.11 (+0.79%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000180002022-09-29 11:13AM EDT2022-10-210.030.000.100.00-12,60563.67%
NWL221118C000180002022-09-23 2:02PM EDT2022-11-180.100.050.100.00-209149.22%
NWL221216C000180002022-09-29 12:01PM EDT2022-12-160.170.100.200.00-1720547.36%
NWL230317C000180002022-09-27 10:30AM EDT2023-03-170.490.300.500.00-62543.90%
NWL230616C000180002022-09-29 10:28AM EDT2023-06-160.550.500.750.00-11241.94%
NWL240119C000180002022-09-30 2:08PM EDT2024-01-191.000.901.10-0.75-42.86%20110137.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000180002022-09-30 11:47AM EDT2022-10-213.904.004.20-0.20-4.88%2322772.27%
NWL221118P000180002022-09-30 12:03PM EDT2022-11-183.924.004.30+0.02+0.51%1758.30%
NWL221216P000180002022-09-26 11:12AM EDT2022-12-163.834.204.500.00-657550.10%
NWL230317P000180002022-09-22 10:17AM EDT2023-03-173.704.404.900.00-12253.27%
NWL230616P000180002022-09-20 11:22AM EDT2023-06-163.454.705.000.00-114545.41%
NWL240119P000180002022-09-22 3:49PM EDT2024-01-194.605.005.400.00-7114940.38%