Australia markets open in 3 hours 55 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.23-0.22 (-1.00%)
As of 2:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201218C000140002020-12-01 10:22AM EST2020-12-187.507.107.300.00-126112.89%
NWL210115C000140002020-11-25 2:08PM EST2021-01-157.287.107.400.00-1,050057.42%
NWL210319C000140002020-08-27 9:12AM EST2021-03-192.863.303.600.00--70.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201218P000140002020-11-25 12:12PM EST2020-12-180.010.000.050.00-58093.75%
NWL210115P000140002020-11-27 9:58AM EST2021-01-150.100.000.100.00-597664.45%
NWL210319P000140002020-11-13 10:12AM EST2021-03-190.300.050.200.00-45255.66%
NWL210618P000140002020-11-03 2:10PM EST2021-06-180.800.350.450.00-131651.51%