Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00014000 | 2024-02-08 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 129.69% |
NWL240920C00014000 | 2024-04-09 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL240920P00014000 | 2024-03-18 9:45AM EDT | 2024-09-20 | 6.10 | 6.00 | 7.20 | 0.00 | - | 3 | 0 | 65.63% |