NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.700.00-2212.00-----
-----14.000.080.00--1
4.220.00-25115.000.050.00-6973
-----16.000.100.00-14100
3.50+0.20+6.06%12017.000.150.00-9205
2.52-0.01-0.40%385018.000.26-0.06-18.75%15541
1.800.00-13469619.000.50-0.05-9.09%69583
1.13+0.03+2.73%962,89720.000.90-0.05-5.26%61544
0.700.00-4244,51521.001.35-0.35-20.59%2086
0.33+0.01+3.13%85176422.002.950.00--5
0.200.00-1014623.00-----
0.050.00-3624.00-----
0.010.00-303025.00-----