Australia Markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.41+0.41 (+1.78%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.700.00--2915.00-----
-----16.000.150.00--1
-----17.000.150.00--4
3.860.00--4018.000.08-0.32-80.00%14
2.850.00-1019.000.150.00-111
1.550.00--220.000.20-0.05-20.00%132
1.500.00-15021.000.35-0.05-12.50%768
1.70+0.20+13.33%166522.000.65-0.05-7.14%2148
1.09+0.04+3.81%289623.001.00-1.25-55.56%11
0.63+0.03+5.00%1120124.001.60-1.00-38.46%110
0.37+0.07+23.33%9111225.002.32-0.68-22.67%31
0.20+0.05+33.33%62926.002.93-1.47-33.41%23
-----29.007.360.00-11