Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 30 | 95 | 6.00 | 0.09 | 0.00 | - | 1 | 99 |
| 1.10 | -0.19 | -14.73% | 11 | 1,309 | 7.00 | 0.02 | 0.00 | - | 80 | 1,324 |
| 0.20 | -0.10 | -33.33% | 5,485 | 6,839 | 8.00 | 0.15 | +0.05 | +50.00% | 27 | 2,428 |
| 0.03 | -0.01 | -25.00% | 1 | 1,805 | 9.00 | 1.74 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 31 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 28 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 3.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.