NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.240.00-5011.000.270.00-55
-----12.000.070.00-5128
4.200.00--2513.000.150.00-4331
2.250.00-6955414.000.100.00-4816
1.600.00-659515.000.200.00-101374
0.750.00-911,72616.000.500.00-78889
0.330.00-3565,95417.001.000.00-40203
0.100.00-7642,99218.001.140.00-12102
0.050.00-4251,47719.001.800.00-115
0.040.00-1,4426,58220.002.440.00-21
0.010.00-8747321.003.300.00-486
0.100.00-179522.006.400.00-27211
0.050.00--623.007.400.00-1236