Australia markets open in 1 hour 42 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.85-0.13 (-1.63%)
At close: 04:00PM EDT
8.00 +0.15 (+1.91%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000030002023-11-02 1:57PM EDT3.003.864.905.400.00-20314.45%
NWL240621C000050002024-04-15 11:01AM EDT5.002.203.503.700.00-110259.38%
NWL240621C000060002024-05-14 10:04AM EDT6.002.651.803.100.00-10715169.92%
NWL240621C000070002024-05-23 9:38AM EDT7.000.880.850.95-0.19-17.76%5070445.31%
NWL240621C000080002024-05-23 1:29PM EDT8.000.270.200.30-0.03-10.00%1182,93240.82%
NWL240621C000090002024-05-23 2:58PM EDT9.000.050.000.05-0.02-28.57%4913,28739.06%
NWL240621C000100002024-05-23 3:51PM EDT10.000.060.000.100.00-1391,07258.59%
NWL240621C000110002024-05-22 3:12PM EDT11.000.040.000.050.00-666465.63%
NWL240621C000120002024-05-22 3:12PM EDT12.000.040.000.100.00-439489.06%
NWL240621C000130002024-05-07 11:14AM EDT13.000.050.000.100.00-1125101.56%
NWL240621C000140002024-05-21 9:38AM EDT14.000.050.000.750.00-471184.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000040002024-02-09 12:42PM EDT4.000.050.000.450.00--50212.50%
NWL240621P000050002024-04-17 3:11PM EDT5.000.100.000.150.00-5420113.28%
NWL240621P000060002024-05-23 2:40PM EDT6.000.050.000.05-0.05-50.00%42,70357.81%
NWL240621P000070002024-05-23 3:27PM EDT7.000.070.050.15-0.03-30.00%42,14153.52%
NWL240621P000080002024-05-23 11:45AM EDT8.000.490.400.45+0.09+22.50%41,85840.82%
NWL240621P000090002024-05-17 1:39PM EDT9.001.011.201.300.00-211,08856.25%
NWL240621P000100002024-05-17 2:14PM EDT10.002.002.152.300.00-2055964.84%
NWL240621P000110002024-04-02 3:51PM EDT11.003.463.304.700.00-750194.53%
NWL240621P000120002024-01-11 11:11AM EDT12.003.504.906.200.00-25278.52%