Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230217C00011000 | 2022-12-30 3:41PM EST | 11.00 | 2.25 | 4.70 | 5.10 | 0.00 | - | 3 | 3 | 95.31% |
| NWL230217C00012000 | 2022-12-22 12:45PM EST | 12.00 | 1.20 | 3.00 | 3.20 | 0.00 | - | - | 22 | 0.00% |
| NWL230217C00013000 | 2023-01-23 12:44PM EST | 13.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 5 | 343 | 69.92% |
| NWL230217C00014000 | 2023-01-25 2:40PM EST | 14.00 | 1.82 | 1.95 | 2.10 | 0.00 | - | 2 | 248 | 55.47% |
| NWL230217C00015000 | 2023-01-26 10:10AM EST | 15.00 | 1.15 | 1.15 | 1.30 | -0.10 | -8.00% | 10 | 4,222 | 54.79% |
| NWL230217C00016000 | 2023-01-26 3:57PM EST | 16.00 | 0.60 | 0.55 | 0.70 | +0.03 | +5.26% | 44 | 6,137 | 50.49% |
| NWL230217C00017000 | 2023-01-26 2:58PM EST | 17.00 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 2 | 729 | 46.48% |
| NWL230217C00018000 | 2023-01-26 12:13PM EST | 18.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 91 | 43.56% |
| NWL230217C00019000 | 2023-01-26 2:51PM EST | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 47.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230217P00009000 | 2022-12-27 11:55AM EST | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 164.45% |
| NWL230217P00010000 | 2022-12-30 12:45PM EST | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 54 | 93.75% |
| NWL230217P00011000 | 2023-01-18 3:26PM EST | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 119 | 76.56% |
| NWL230217P00012000 | 2023-01-23 10:39AM EST | 12.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 107 | 3,953 | 68.75% |
| NWL230217P00013000 | 2023-01-26 10:39AM EST | 13.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 26 | 486 | 57.42% |
| NWL230217P00014000 | 2023-01-26 12:43PM EST | 14.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 57 | 3,516 | 55.08% |
| NWL230217P00015000 | 2023-01-26 12:20PM EST | 15.00 | 0.37 | 0.30 | 0.40 | -0.06 | -13.95% | 62 | 4,000 | 49.02% |
| NWL230217P00016000 | 2023-01-26 2:43PM EST | 16.00 | 0.75 | 0.70 | 0.85 | -0.15 | -16.67% | 1 | 273 | 48.63% |
| NWL230217P00018000 | 2023-01-24 9:48AM EST | 18.00 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 17 | 51.37% |
© 2023 Yahoo. All rights reserved.
