NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821C000110002020-07-17 3:45PM EDT11.005.240.000.000.00-500.00%
NWL200821C000130002020-07-23 1:45PM EDT13.004.200.000.000.00--250.00%
NWL200821C000140002020-07-31 3:07PM EDT14.002.250.000.000.00-695540.00%
NWL200821C000150002020-07-31 1:48PM EDT15.001.600.000.000.00-65950.00%
NWL200821C000160002020-07-31 2:21PM EDT16.000.750.000.000.00-911,7260.00%
NWL200821C000170002020-07-31 3:58PM EDT17.000.330.000.000.00-3565,9546.25%
NWL200821C000180002020-07-31 3:12PM EDT18.000.100.000.000.00-7642,99212.50%
NWL200821C000190002020-07-31 3:53PM EDT19.000.050.000.000.00-4251,47712.50%
NWL200821C000200002020-07-31 3:59PM EDT20.000.040.000.000.00-1,4426,58225.00%
NWL200821C000210002020-07-31 2:57PM EDT21.000.010.000.000.00-8747325.00%
NWL200821C000220002020-07-31 9:30AM EDT22.000.100.000.000.00-179525.00%
NWL200821C000230002020-07-30 3:41PM EDT23.000.050.000.000.00--650.00%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821P000110002020-06-19 3:41PM EDT11.000.270.000.250.00-55121.88%
NWL200821P000120002020-07-21 3:31PM EDT12.000.070.000.000.00-512825.00%
NWL200821P000130002020-07-22 1:35PM EDT13.000.150.000.000.00-433125.00%
NWL200821P000140002020-07-31 1:05PM EDT14.000.100.000.000.00-481625.00%
NWL200821P000150002020-07-31 3:27PM EDT15.000.200.000.000.00-10137412.50%
NWL200821P000160002020-07-31 2:36PM EDT16.000.500.000.000.00-788893.13%
NWL200821P000170002020-07-31 3:53PM EDT17.001.000.000.000.00-402030.00%
NWL200821P000180002020-07-30 3:59PM EDT18.001.140.000.000.00-121020.00%
NWL200821P000190002020-07-29 3:47PM EDT19.001.800.000.000.00-1150.00%
NWL200821P000200002020-07-31 9:41AM EDT20.002.440.000.000.00-210.00%
NWL200821P000210002020-07-29 9:51AM EDT21.003.300.000.000.00-4860.00%
NWL200821P000220002020-06-23 10:32AM EDT22.006.404.905.100.00-272110.00%
NWL200821P000230002020-06-19 12:16PM EDT23.007.405.907.000.00-1236133.98%