Australia markets open in 6 hours 34 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.61-0.07 (-0.40%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201120C000140002020-10-12 11:45AM EDT14.003.803.503.700.00-101155.47%
NWL201120C000150002020-10-13 2:53PM EDT15.002.902.652.800.00-152952.64%
NWL201120C000160002020-10-16 3:49PM EDT16.002.201.852.000.00-82950.98%
NWL201120C000170002020-10-21 11:12AM EDT17.001.281.201.30-0.14-9.86%32,60047.95%
NWL201120C000180002020-10-21 12:04PM EDT18.000.770.700.80-0.08-9.41%61,81947.46%
NWL201120C000190002020-10-20 1:08PM EDT19.000.450.400.500.00-524,19549.51%
NWL201120C000200002020-10-20 1:56PM EDT20.000.250.200.250.00-1191,63547.46%
NWL201120C000210002020-10-21 10:59AM EDT21.000.070.050.15-0.03-30.00%119149.61%
NWL201120C000220002020-10-20 1:52PM EDT22.000.070.000.100.00-204452.73%
NWL201120C000230002020-10-15 9:30AM EDT23.000.050.000.100.00-1952.34%
NWL201120C000250002020-09-21 12:03AM EDT25.000.07-0.000.00--025.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201120P000130002020-10-16 10:12AM EDT13.000.090.000.150.00-909266.80%
NWL201120P000140002020-10-16 10:14AM EDT14.000.100.100.150.00-32660.55%
NWL201120P000150002020-10-20 1:00PM EDT15.000.200.200.250.00-15955.76%
NWL201120P000160002020-10-20 3:06PM EDT16.000.400.400.450.00-420653.13%
NWL201120P000170002020-10-21 10:28AM EDT17.000.700.750.800.00-1491,06052.34%
NWL201120P000180002020-10-20 10:45AM EDT18.001.051.201.300.00-1126050.49%
NWL201120P000190002020-10-20 9:30AM EDT19.001.651.801.950.00-110952.73%
NWL201120P000200002020-10-05 12:00PM EDT20.002.772.602.750.00-1154.69%