Australia markets close in 3 hours 9 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.82+0.07 (+0.44%)
At close: 04:00PM EST
15.30 -0.52 (-3.29%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230217C000110002022-12-30 3:41PM EST11.002.254.705.100.00-3395.31%
NWL230217C000120002022-12-22 12:45PM EST12.001.203.003.200.00--220.00%
NWL230217C000130002023-01-23 12:44PM EST13.003.202.853.100.00-534369.92%
NWL230217C000140002023-01-25 2:40PM EST14.001.821.952.100.00-224855.47%
NWL230217C000150002023-01-26 10:10AM EST15.001.151.151.30-0.10-8.00%104,22254.79%
NWL230217C000160002023-01-26 3:57PM EST16.000.600.550.70+0.03+5.26%446,13750.49%
NWL230217C000170002023-01-26 2:58PM EST17.000.240.200.30+0.04+20.00%272946.48%
NWL230217C000180002023-01-26 12:13PM EST18.000.060.050.100.00-49143.56%
NWL230217C000190002023-01-26 2:51PM EST19.000.050.000.050.00-3547.27%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230217P000090002022-12-27 11:55AM EST9.000.050.000.350.00-12164.45%
NWL230217P000100002022-12-30 12:45PM EST10.000.100.000.050.00-255493.75%
NWL230217P000110002023-01-18 3:26PM EST11.000.070.000.050.00-411976.56%
NWL230217P000120002023-01-23 10:39AM EST12.000.090.000.100.00-1073,95368.75%
NWL230217P000130002023-01-26 10:39AM EST13.000.070.050.10+0.02+40.00%2648657.42%
NWL230217P000140002023-01-26 12:43PM EST14.000.150.100.20-0.03-16.67%573,51655.08%
NWL230217P000150002023-01-26 12:20PM EST15.000.370.300.40-0.06-13.95%624,00049.02%
NWL230217P000160002023-01-26 2:43PM EST16.000.750.700.85-0.15-16.67%127348.63%
NWL230217P000180002023-01-24 9:48AM EST18.002.152.102.350.00-11751.37%