Australia markets open in 2 hours 35 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.41+0.19 (+2.25%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215C000030002023-10-06 11:33AM EST3.004.503.804.100.00-220.00%
NWL231215C000050002023-11-22 9:31AM EST5.002.552.753.600.00--0290.63%
NWL231215C000060002023-12-06 10:38AM EST6.002.302.152.550.00-1075189.84%
NWL231215C000070002023-12-07 12:59PM EST7.001.481.201.60+0.23+18.40%1512,875139.06%
NWL231215C000080002023-12-07 12:44PM EST8.000.550.450.55+0.18+48.65%523,66657.81%
NWL231215C000090002023-12-06 1:30PM EST9.000.050.000.050.00-314,02842.97%
NWL231215C000100002023-12-04 3:55PM EST10.000.050.000.050.00-12,53470.31%
NWL231215C000110002023-12-01 12:14PM EST11.000.030.000.050.00-31,24798.44%
NWL231215C000120002023-11-17 12:49PM EST12.000.020.000.050.00-54,018123.44%
NWL231215C000130002023-12-05 11:29AM EST13.000.050.000.050.00-893,078143.75%
NWL231215C000140002023-09-29 10:21AM EST14.000.050.000.150.00-20132200.00%
NWL231215C000150002023-11-14 1:57PM EST15.000.030.000.050.00-12,822181.25%
NWL231215C000160002023-08-23 10:17AM EST16.000.050.000.100.00-185221.88%
NWL231215C000170002023-07-21 10:04AM EST17.000.050.000.100.00-11237.50%
NWL231215C000180002023-07-31 2:41PM EST18.000.100.000.650.00-38374.61%
NWL231215C000190002023-08-02 9:58AM EST19.000.030.000.100.00--1265.63%
NWL231215C000200002023-08-14 2:59PM EST20.000.050.000.100.00-28278.13%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215P000030002023-06-23 10:21AM EST3.000.080.000.100.00-1010381.25%
NWL231215P000050002023-11-24 12:37PM EST5.000.050.000.050.00-1739181.25%
NWL231215P000060002023-11-29 1:07PM EST6.000.050.000.050.00-5291125.00%
NWL231215P000070002023-12-04 2:07PM EST7.000.030.000.050.00-351,79076.56%
NWL231215P000080002023-12-07 10:03AM EST8.000.150.050.150.00-601,49361.33%
NWL231215P000090002023-12-07 11:29AM EST9.000.730.600.85-0.82-52.90%51,04566.02%
NWL231215P000100002023-12-04 2:08PM EST10.001.931.202.350.00-1657125.78%
NWL231215P000110002023-11-30 11:04AM EST11.003.322.402.850.00-1156107.81%
NWL231215P000120002023-11-03 10:38AM EST12.005.183.704.100.00-650231.25%
NWL231215P000130002023-09-01 8:32AM EST13.002.503.904.100.00-2000.00%
NWL231215P000140002023-07-06 12:04PM EST14.005.443.203.400.00-1310.00%
NWL231215P000150002023-08-28 9:33AM EST15.004.656.206.400.00-200.00%
NWL231215P000160002023-06-12 1:04PM EST16.007.506.106.400.00-350.00%
NWL231215P000170002023-04-24 9:45AM EST17.005.208.208.300.00--10.00%
NWL231215P000200002023-12-06 10:05AM EST20.0011.7811.1011.800.00-10368.75%