NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221C000120002020-01-14 10:57AM EST12.007.708.108.500.00-2286.72%
NWL200221C000150002020-01-02 12:25PM EST15.004.225.105.400.00-25169.73%
NWL200221C000170002020-01-17 11:48AM EST17.003.503.303.50+0.20+6.06%12054.39%
NWL200221C000180002020-01-17 2:54PM EST18.002.522.502.60-0.01-0.40%385047.85%
NWL200221C000190002020-01-17 2:40PM EST19.001.801.751.850.00-13469645.70%
NWL200221C000200002020-01-17 3:54PM EST20.001.131.101.20+0.03+2.73%962,89742.87%
NWL200221C000210002020-01-17 3:56PM EST21.000.700.600.700.00-4244,51540.33%
NWL200221C000220002020-01-17 3:35PM EST22.000.330.300.45+0.01+3.13%85176442.58%
NWL200221C000230002020-01-16 11:46AM EST23.000.200.100.150.00-1014635.74%
NWL200221C000240002020-01-15 9:30AM EST24.000.050.000.150.00-3643.75%
NWL200221C000250002020-01-16 3:09PM EST25.000.010.000.050.00-303039.84%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221P000140002019-12-30 11:36AM EST14.000.080.000.750.00--1107.62%
NWL200221P000150002020-01-13 9:30AM EST15.000.050.000.250.00-697367.97%
NWL200221P000160002020-01-15 2:34PM EST16.000.100.000.100.00-1410053.13%
NWL200221P000170002020-01-16 3:54PM EST17.000.150.100.200.00-920551.37%
NWL200221P000180002020-01-17 2:19PM EST18.000.260.200.35-0.06-18.75%1554148.44%
NWL200221P000190002020-01-17 12:33PM EST19.000.500.450.55-0.05-9.09%6958343.95%
NWL200221P000200002020-01-17 3:50PM EST20.000.900.850.95-0.05-5.26%6154443.26%
NWL200221P000210002020-01-17 1:44PM EST21.001.351.351.45-0.35-20.59%208640.77%
NWL200221P000220002020-01-09 12:22PM EST22.002.952.002.150.00--540.72%