Australia markets open in 6 hours 7 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.63-0.18 (-1.22%)
At close: 04:00PM EDT
14.83 +0.20 (+1.37%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000120002022-09-19 12:17PM EDT12.004.302.652.850.00-1160.35%
NWL221021C000130002022-09-15 10:10AM EDT13.004.171.751.900.00-1156.64%
NWL221021C000140002022-09-23 3:04PM EDT14.001.011.101.15-0.24-19.20%215551.27%
NWL221021C000150002022-09-23 2:38PM EDT15.000.470.550.60-0.23-32.86%274148.05%
NWL221021C000160002022-09-23 3:57PM EDT16.000.220.200.30-0.07-24.14%6617348.63%
NWL221021C000170002022-09-23 3:04PM EDT17.000.110.050.15+0.01+10.00%2237150.39%
NWL221021C000180002022-09-23 11:37AM EDT18.000.100.000.10+0.05+100.00%82,60156.25%
NWL221021C000190002022-09-23 2:27PM EDT19.000.020.000.05-0.03-60.00%32,85150.78%
NWL221021C000200002022-09-21 11:43AM EDT20.000.020.000.050.00-418958.59%
NWL221021C000210002022-09-23 12:57PM EDT21.000.030.000.05+0.02+200.00%14665.63%
NWL221021C000220002022-09-22 3:44PM EDT22.000.050.000.050.00-16472.66%
NWL221021C000230002022-09-02 1:32PM EDT23.000.050.000.050.00-11978.91%
NWL221021C000240002022-08-30 3:58PM EDT24.000.050.000.050.00-15585.16%
NWL221021C000260002022-08-22 9:30AM EDT26.000.050.000.000.00-1150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000120002022-09-23 1:28PM EDT12.000.150.050.15+0.15-27057.42%
NWL221021P000130002022-09-23 12:33PM EDT13.000.270.150.25+0.12+80.00%72450.00%
NWL221021P000140002022-09-23 11:43AM EDT14.000.550.400.50+0.17+44.74%913449.90%
NWL221021P000150002022-09-23 2:11PM EDT15.001.100.900.95+0.34+44.74%1721846.68%
NWL221021P000160002022-09-23 1:19PM EDT16.001.851.501.65+0.45+32.14%2439347.07%
NWL221021P000170002022-09-23 3:50PM EDT17.002.452.352.50+0.20+8.89%1241,17948.24%
NWL221021P000180002022-09-23 2:46PM EDT18.003.593.303.50+0.47+15.06%523860.16%
NWL221021P000190002022-09-20 9:52AM EDT19.003.074.304.500.00-13652.34%
NWL221021P000200002022-09-22 11:18AM EDT20.005.055.305.500.00-14660.16%
NWL221021P000210002022-08-19 3:46PM EDT21.001.254.504.800.00-82620.00%