Australia markets close in 2 hours 22 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.66-0.52 (-6.36%)
At close: 04:00PM EDT
7.75 +0.09 (+1.17%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240419C000040002024-02-21 3:07PM EDT4.003.603.603.800.00--10129.69%
NWL240419C000060002024-02-26 2:19PM EDT6.001.151.501.800.00-1083.20%
NWL240419C000070002024-03-18 3:00PM EDT7.000.850.800.90-0.19-18.27%4724851.37%
NWL240419C000080002024-03-18 3:46PM EDT8.000.250.200.25-0.30-54.55%1782,11142.97%
NWL240419C000090002024-03-18 3:25PM EDT9.000.050.050.10-0.10-66.67%8671252.34%
NWL240419C000100002024-03-18 3:17PM EDT10.000.040.000.05+0.01+33.33%1213353.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240419P000060002024-03-15 11:05AM EDT6.000.100.000.100.00-32060.94%
NWL240419P000070002024-03-18 3:55PM EDT7.000.150.100.15+0.06+66.67%151,25245.70%
NWL240419P000080002024-03-18 2:44PM EDT8.000.560.500.60+0.21+60.00%38434944.14%
NWL240419P000090002024-02-21 2:56PM EDT9.001.481.301.450.00--854.30%
NWL240419P000100002024-03-11 10:24AM EDT10.002.202.252.400.00-1064.06%