Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | +0.55 | +12.88% | 15 | 100 | 3.00 | 0.25 | 0.00 | - | 30 | 144 |
| 3.20 | +0.30 | +10.34% | 12 | 172 | 5.00 | 0.60 | -0.15 | -20.00% | 2 | 268 |
| 2.15 | +0.60 | +38.71% | 2 | 621 | 7.00 | 1.65 | 0.00 | - | 8 | 471 |
| 0.90 | +0.25 | +38.46% | 6 | 572 | 10.00 | 2.95 | -0.18 | -5.75% | 6 | 39 |
| 0.45 | 0.00 | - | 47 | 246 | 12.00 | 4.60 | 0.00 | - | 75 | 85 |
| 0.25 | 0.00 | - | 2 | 469 | 15.00 | 7.82 | 0.00 | - | 2 | 0 |
| 0.20 | +0.05 | +33.33% | 2 | 42 | 17.00 | 9.86 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 267 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.