Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116C00003000 | 2024-04-26 2:46PM EDT | 3.00 | 4.82 | 4.70 | 7.00 | +0.55 | +12.88% | 15 | 100 | 118.75% |
| NWL260116C00005000 | 2024-04-26 3:05PM EDT | 5.00 | 3.20 | 2.75 | 3.50 | +0.30 | +10.34% | 12 | 172 | 54.69% |
| NWL260116C00007000 | 2024-04-26 12:39PM EDT | 7.00 | 2.15 | 1.75 | 2.35 | +0.60 | +38.71% | 2 | 621 | 50.78% |
| NWL260116C00010000 | 2024-04-26 9:40AM EDT | 10.00 | 0.90 | 1.05 | 1.20 | +0.25 | +38.46% | 6 | 572 | 46.53% |
| NWL260116C00012000 | 2024-04-23 9:30AM EDT | 12.00 | 0.45 | 0.60 | 0.75 | 0.00 | - | 47 | 246 | 44.87% |
| NWL260116C00015000 | 2024-04-19 12:17PM EDT | 15.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 469 | 42.58% |
| NWL260116C00017000 | 2024-04-26 3:59PM EDT | 17.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 2 | 42 | 45.51% |
| NWL260116C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 267 | 46.78% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116P00003000 | 2024-03-19 11:48AM EDT | 3.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 30 | 144 | 66.41% |
| NWL260116P00005000 | 2024-04-26 1:57PM EDT | 5.00 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 2 | 268 | 52.34% |
| NWL260116P00007000 | 2024-04-25 3:54PM EDT | 7.00 | 1.65 | 1.20 | 1.35 | 0.00 | - | 8 | 471 | 45.02% |
| NWL260116P00010000 | 2024-04-26 10:51AM EDT | 10.00 | 2.95 | 2.90 | 3.10 | -0.18 | -5.75% | 6 | 39 | 38.87% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 12.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 75 | 85 | 34.52% |
| NWL260116P00015000 | 2024-02-23 4:26PM EDT | 15.00 | 7.82 | 7.00 | 8.20 | 0.00 | - | 2 | 0 | 61.82% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 17.00 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 61.77% |
© 2024 Yahoo. All rights reserved.