Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 20 | 101 | 3.00 | 0.21 | 0.00 | - | 1 | 33 |
| 2.97 | 0.00 | - | 8 | 412 | 5.00 | 0.57 | 0.00 | - | 1 | 10,383 |
| 2.15 | 0.00 | - | 1 | 137 | 7.00 | 1.45 | 0.00 | - | 25 | 397 |
| 1.00 | +0.32 | +47.06% | 1 | 870 | 10.00 | 3.41 | 0.00 | - | 1 | 274 |
| 0.55 | +0.10 | +22.22% | 1 | 325 | 12.00 | 5.20 | 0.00 | - | 60 | 77 |
| 0.40 | +0.20 | +100.00% | 2 | 72 | 15.00 | 7.60 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 78 | 17.00 | 6.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 19 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 122 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.