Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219C00003000 | 2024-04-18 12:33PM EDT | 3.00 | 4.00 | 2.50 | 7.50 | 0.00 | - | 1 | 101 | 62.50% |
| NWL251219C00005000 | 2024-04-08 12:25PM EDT | 5.00 | 2.97 | 2.75 | 3.50 | 0.00 | - | 8 | 412 | 55.96% |
| NWL251219C00007000 | 2024-03-22 10:22AM EDT | 7.00 | 2.15 | 1.50 | 1.65 | 0.00 | - | 1 | 137 | 32.32% |
| NWL251219C00010000 | 2024-04-26 9:42AM EDT | 10.00 | 1.00 | 0.95 | 1.15 | +0.32 | +47.06% | 1 | 870 | 46.34% |
| NWL251219C00012000 | 2024-04-26 12:36PM EDT | 12.00 | 0.55 | 0.55 | 0.70 | +0.10 | +22.22% | 1 | 325 | 44.53% |
| NWL251219C00015000 | 2024-04-26 9:54AM EDT | 15.00 | 0.40 | 0.25 | 0.35 | +0.20 | +100.00% | 2 | 72 | 43.56% |
| NWL251219C00017000 | 2024-02-13 1:37PM EDT | 17.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 78 | 46.58% |
| NWL251219C00020000 | 2024-04-03 10:57AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 19 | 44.92% |
| NWL251219C00022000 | 2024-04-23 9:35AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 44.53% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219P00003000 | 2024-02-15 12:20PM EDT | 3.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 33 | 63.87% |
| NWL251219P00005000 | 2024-03-18 10:16AM EDT | 5.00 | 0.57 | 0.65 | 0.75 | 0.00 | - | 1 | 10,383 | 55.57% |
| NWL251219P00007000 | 2024-04-23 3:47PM EDT | 7.00 | 1.45 | 1.20 | 1.30 | 0.00 | - | 25 | 397 | 44.63% |
| NWL251219P00010000 | 2024-04-15 1:51PM EDT | 10.00 | 3.41 | 2.85 | 3.10 | 0.00 | - | 1 | 274 | 39.80% |
| NWL251219P00012000 | 2023-10-19 11:19AM EDT | 12.00 | 5.20 | 2.65 | 5.10 | 0.00 | - | 60 | 77 | 49.76% |
| NWL251219P00015000 | 2024-02-27 1:10PM EDT | 15.00 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 17.00 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.