Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219C00003000 | 2023-11-24 12:33PM EST | 3.00 | 4.60 | 4.40 | 6.00 | 0.00 | - | 3 | 75 | 94.14% |
| NWL251219C00005000 | 2023-12-06 1:46PM EST | 5.00 | 4.00 | 2.70 | 4.70 | +0.40 | +11.11% | 12 | 166 | 79.74% |
| NWL251219C00007000 | 2023-11-24 11:58AM EST | 7.00 | 2.20 | 1.35 | 2.95 | 0.00 | - | 2 | 72 | 54.05% |
| NWL251219C00010000 | 2023-12-04 9:47AM EST | 10.00 | 1.63 | 1.50 | 1.70 | 0.00 | - | 1 | 736 | 48.98% |
| NWL251219C00012000 | 2023-10-24 12:46PM EST | 12.00 | 0.78 | 0.75 | 1.25 | 0.00 | - | 1 | 118 | 48.93% |
| NWL251219C00015000 | 2023-10-30 8:30AM EST | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| NWL251219C00017000 | 2023-10-16 10:29AM EST | 17.00 | 0.32 | 0.30 | 0.60 | 0.00 | - | 2 | 52 | 48.54% |
| NWL251219C00020000 | 2023-11-22 11:33AM EST | 20.00 | 0.25 | 0.20 | 2.15 | 0.00 | - | 1 | 3 | 68.99% |
| NWL251219C00022000 | 2023-10-09 2:59PM EST | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 43.75% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219P00003000 | 2023-10-30 1:13PM EST | 3.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 29 | 66.60% |
| NWL251219P00005000 | 2023-11-21 10:00AM EST | 5.00 | 0.65 | 0.65 | 0.80 | -0.20 | -23.53% | 1 | 10,089 | 53.42% |
| NWL251219P00007000 | 2023-12-04 10:47AM EST | 7.00 | 1.34 | 1.30 | 1.80 | 0.00 | - | 8 | 185 | 56.10% |
| NWL251219P00010000 | 2023-11-24 12:39PM EST | 10.00 | 3.33 | 2.50 | 3.20 | 0.00 | - | 8 | 195 | 43.26% |
| NWL251219P00012000 | 2023-10-19 10:19AM EST | 12.00 | 5.20 | 2.65 | 5.10 | 0.00 | - | 60 | 77 | 50.73% |
| NWL251219P00015000 | 2023-11-03 2:39PM EST | 15.00 | 8.10 | 6.20 | 7.60 | 0.00 | - | 10 | 41 | 49.51% |
| NWL251219P00017000 | 2023-07-27 10:52AM EST | 17.00 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.