Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.42+0.02 (+0.24%)
At close: 04:00PM EST
8.41 -0.01 (-0.12%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117C000030002023-10-27 1:08PM EST3.003.823.905.000.00-2300.00%
NWL250117C000050002023-12-01 1:56PM EST5.003.603.704.000.00-331558.40%
NWL250117C000080002023-12-07 11:32AM EST8.001.901.902.050.00-6050551.47%
NWL250117C000100002023-12-08 11:27AM EST10.001.051.101.25-0.09-7.89%133,49750.73%
NWL250117C000130002023-12-01 1:46PM EST13.000.460.450.550.00-11,24047.56%
NWL250117C000150002023-12-07 3:59PM EST15.000.310.250.350.00-1011,46747.85%
NWL250117C000170002023-12-06 11:30AM EST17.000.150.150.250.00-12,19149.41%
NWL250117C000200002023-11-27 2:46PM EST20.000.090.050.150.00-21,15550.59%
NWL250117C000220002023-10-04 12:33PM EST22.000.100.000.100.00-213750.59%
NWL250117C000250002023-08-09 9:38AM EST25.000.150.050.200.00-212457.62%
NWL250117C000270002023-07-21 1:02PM EST27.000.150.000.250.00-213960.55%
NWL250117C000300002023-05-09 11:57AM EST30.000.100.000.500.00-239773.63%
NWL250117C000320002023-01-24 3:44PM EST32.000.150.001.000.00-1589.11%
NWL250117C000350002023-07-31 8:31AM EST35.000.300.000.250.00-18170.12%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000030002023-10-12 9:41AM EST3.000.200.150.250.00-665078.52%
NWL250117P000050002023-12-06 12:55PM EST5.000.380.350.450.00-10029156.74%
NWL250117P000080002023-12-08 12:32PM EST8.001.401.301.400.00-32,84646.88%
NWL250117P000100002023-12-07 9:41AM EST10.002.602.402.550.00-5041242.82%
NWL250117P000130002023-12-04 2:17PM EST13.004.904.704.900.00-21,22539.16%
NWL250117P000150002023-10-12 2:45PM EST15.008.257.608.900.00-3890.04%
NWL250117P000170002023-07-28 1:05PM EST17.006.316.707.000.00-363000.00%
NWL250117P000200002023-05-22 11:36AM EST20.0011.2011.7012.200.00-1062.79%
NWL250117P000220002023-03-23 12:07PM EST22.0010.209.5010.500.00-2470.00%
NWL250117P000250002022-09-16 1:18PM EST25.009.709.3012.400.00-15190.00%
NWL250117P000350002023-02-15 9:30AM EST35.0020.1022.6024.600.00--00.00%