Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.80-0.11 (-1.65%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117C000030002024-02-12 10:30AM EDT3.003.904.605.000.00-229165.63%
NWL250117C000050002024-04-17 3:38PM EDT5.002.302.102.300.00-3835153.42%
NWL250117C000080002024-04-18 12:49PM EDT8.000.700.650.750.00-21,45649.81%
NWL250117C000100002024-04-18 3:52PM EDT10.000.300.250.350.00-103,76049.51%
NWL250117C000130002024-04-17 2:48PM EDT13.000.100.050.150.00-151,39952.93%
NWL250117C000150002024-04-08 9:31AM EDT15.000.100.050.200.00-251,74158.20%
NWL250117C000170002024-03-28 9:31AM EDT17.000.050.000.100.00-22,21254.69%
NWL250117C000200002024-02-14 10:30AM EDT20.000.050.000.200.00-21,16169.73%
NWL250117C000220002024-03-07 12:28PM EDT22.000.060.000.100.00-113966.02%
NWL250117C000250002024-04-16 3:29PM EDT25.000.050.050.750.00-1124106.64%
NWL250117C000270002023-07-21 2:02PM EDT27.000.150.000.250.00-213986.72%
NWL250117C000300002023-05-09 12:57PM EDT30.000.100.000.500.00-2397104.30%
NWL250117C000320002024-04-03 9:38AM EDT32.000.160.000.750.00-15117.09%
NWL250117C000350002023-07-31 9:31AM EDT35.000.300.000.250.00-18198.05%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000030002024-02-13 3:17PM EDT3.000.100.000.500.00-165689.45%
NWL250117P000050002024-04-15 10:11AM EDT5.000.350.350.450.00-554253.13%
NWL250117P000080002024-04-17 1:56PM EDT8.001.751.751.850.00-1143,13045.31%
NWL250117P000100002024-04-17 12:02PM EDT10.003.303.303.500.00-3052146.58%
NWL250117P000130002024-03-25 1:12PM EDT13.005.306.106.400.00-143856.64%
NWL250117P000150002024-03-01 4:22PM EDT15.007.406.807.300.00-130.00%
NWL250117P000170002023-07-28 2:05PM EDT17.006.316.707.000.00-363000.00%
NWL250117P000200002023-05-22 12:36PM EDT20.0011.2011.7012.200.00-100.00%
NWL250117P000220002023-03-23 1:07PM EDT22.0010.209.5010.500.00-2470.00%
NWL250117P000250002022-09-16 2:18PM EDT25.009.709.3012.400.00-15190.00%
NWL250117P000350002023-02-15 10:30AM EDT35.0020.1022.6024.600.00--00.00%