Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2023-10-27 1:08PM EST | 3.00 | 3.82 | 3.90 | 5.00 | 0.00 | - | 2 | 30 | 0.00% |
| NWL250117C00005000 | 2023-12-01 1:56PM EST | 5.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 3 | 315 | 58.40% |
| NWL250117C00008000 | 2023-12-07 11:32AM EST | 8.00 | 1.90 | 1.90 | 2.05 | 0.00 | - | 60 | 505 | 51.47% |
| NWL250117C00010000 | 2023-12-08 11:27AM EST | 10.00 | 1.05 | 1.10 | 1.25 | -0.09 | -7.89% | 13 | 3,497 | 50.73% |
| NWL250117C00013000 | 2023-12-01 1:46PM EST | 13.00 | 0.46 | 0.45 | 0.55 | 0.00 | - | 1 | 1,240 | 47.56% |
| NWL250117C00015000 | 2023-12-07 3:59PM EST | 15.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 101 | 1,467 | 47.85% |
| NWL250117C00017000 | 2023-12-06 11:30AM EST | 17.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 2,191 | 49.41% |
| NWL250117C00020000 | 2023-11-27 2:46PM EST | 20.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 1,155 | 50.59% |
| NWL250117C00022000 | 2023-10-04 12:33PM EST | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 50.59% |
| NWL250117C00025000 | 2023-08-09 9:38AM EST | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 124 | 57.62% |
| NWL250117C00027000 | 2023-07-21 1:02PM EST | 27.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 139 | 60.55% |
| NWL250117C00030000 | 2023-05-09 11:57AM EST | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 397 | 73.63% |
| NWL250117C00032000 | 2023-01-24 3:44PM EST | 32.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 89.11% |
| NWL250117C00035000 | 2023-07-31 8:31AM EST | 35.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 70.12% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2023-10-12 9:41AM EST | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 650 | 78.52% |
| NWL250117P00005000 | 2023-12-06 12:55PM EST | 5.00 | 0.38 | 0.35 | 0.45 | 0.00 | - | 100 | 291 | 56.74% |
| NWL250117P00008000 | 2023-12-08 12:32PM EST | 8.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | 3 | 2,846 | 46.88% |
| NWL250117P00010000 | 2023-12-07 9:41AM EST | 10.00 | 2.60 | 2.40 | 2.55 | 0.00 | - | 50 | 412 | 42.82% |
| NWL250117P00013000 | 2023-12-04 2:17PM EST | 13.00 | 4.90 | 4.70 | 4.90 | 0.00 | - | 2 | 1,225 | 39.16% |
| NWL250117P00015000 | 2023-10-12 2:45PM EST | 15.00 | 8.25 | 7.60 | 8.90 | 0.00 | - | 3 | 8 | 90.04% |
| NWL250117P00017000 | 2023-07-28 1:05PM EST | 17.00 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL250117P00020000 | 2023-05-22 11:36AM EST | 20.00 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 62.79% |
| NWL250117P00022000 | 2023-03-23 12:07PM EST | 22.00 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |
| NWL250117P00025000 | 2022-09-16 1:18PM EST | 25.00 | 9.70 | 9.30 | 12.40 | 0.00 | - | 15 | 19 | 0.00% |
| NWL250117P00035000 | 2023-02-15 9:30AM EST | 35.00 | 20.10 | 22.60 | 24.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.