Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2022-12-12 11:07AM EST | 3.00 | 10.90 | 11.40 | 13.40 | 0.00 | - | 4 | 4 | 105.47% |
| NWL250117C00008000 | 2023-01-23 12:46PM EST | 8.00 | 8.20 | 5.60 | 8.80 | 0.00 | - | 11 | 54 | 57.47% |
| NWL250117C00010000 | 2023-01-19 12:41PM EST | 10.00 | 5.13 | 5.80 | 6.30 | 0.00 | - | 1 | 113 | 32.32% |
| NWL250117C00013000 | 2023-01-23 12:10PM EST | 13.00 | 4.20 | 3.80 | 4.30 | 0.00 | - | 2 | 432 | 33.03% |
| NWL250117C00015000 | 2023-01-23 12:10PM EST | 15.00 | 3.17 | 2.70 | 3.30 | 0.00 | - | 1 | 318 | 33.37% |
| NWL250117C00017000 | 2023-01-25 1:49PM EST | 17.00 | 1.94 | 1.75 | 2.95 | 0.00 | - | 110 | 129 | 38.48% |
| NWL250117C00020000 | 2023-01-27 3:50PM EST | 20.00 | 1.30 | 1.00 | 1.60 | 0.00 | - | 20 | 549 | 32.94% |
| NWL250117C00022000 | 2023-01-26 10:33AM EST | 22.00 | 1.00 | 0.40 | 1.40 | 0.00 | - | 2 | 54 | 35.45% |
| NWL250117C00025000 | 2023-01-23 2:11PM EST | 25.00 | 0.50 | 0.30 | 0.95 | 0.00 | - | 10 | 111 | 35.45% |
| NWL250117C00027000 | 2023-01-23 3:12PM EST | 27.00 | 0.45 | 0.15 | 0.85 | 0.00 | - | 2 | 138 | 37.21% |
| NWL250117C00030000 | 2023-01-23 1:42PM EST | 30.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 50 | 390 | 33.35% |
| NWL250117C00032000 | 2023-01-24 3:44PM EST | 32.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 37.70% |
| NWL250117C00035000 | 2023-01-23 12:15PM EST | 35.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 14 | 63 | 34.82% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2023-01-04 1:08PM EST | 3.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 118 | 83.30% |
| NWL250117P00005000 | 2023-01-19 10:49AM EST | 5.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 14 | 62.60% |
| NWL250117P00008000 | 2023-01-23 12:46PM EST | 8.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 6 | 298 | 53.47% |
| NWL250117P00010000 | 2023-01-23 11:49AM EST | 10.00 | 1.00 | 0.80 | 1.20 | 0.00 | - | 1 | 18 | 47.80% |
| NWL250117P00013000 | 2023-01-13 11:22AM EST | 13.00 | 2.25 | 1.55 | 2.30 | 0.00 | - | 1 | 188 | 44.68% |
| NWL250117P00015000 | 2022-12-09 3:43PM EST | 15.00 | 3.90 | 2.30 | 4.80 | 0.00 | - | 6 | 125 | 62.21% |
| NWL250117P00017000 | 2022-12-20 3:44PM EST | 17.00 | 5.60 | 3.40 | 4.90 | 0.00 | - | 23 | 51 | 47.56% |
| NWL250117P00020000 | 2023-01-19 2:06PM EST | 20.00 | 6.30 | 4.80 | 8.00 | 0.00 | - | 40 | 51 | 58.40% |
| NWL250117P00022000 | 2022-09-22 8:30AM EST | 22.00 | 7.83 | 6.30 | 10.50 | 0.00 | - | - | 45 | 69.17% |
| NWL250117P00025000 | 2022-09-16 1:18PM EST | 25.00 | 9.70 | 9.30 | 12.40 | 0.00 | - | 15 | 19 | 63.09% |
© 2023 Yahoo. All rights reserved.
