Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.84+0.02 (+0.13%)
At close: 04:00PM EST
16.20 +0.36 (+2.27%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117C000030002022-12-12 11:07AM EST3.0010.9011.4013.400.00-44105.47%
NWL250117C000080002023-01-23 12:46PM EST8.008.205.608.800.00-115457.47%
NWL250117C000100002023-01-19 12:41PM EST10.005.135.806.300.00-111332.32%
NWL250117C000130002023-01-23 12:10PM EST13.004.203.804.300.00-243233.03%
NWL250117C000150002023-01-23 12:10PM EST15.003.172.703.300.00-131833.37%
NWL250117C000170002023-01-25 1:49PM EST17.001.941.752.950.00-11012938.48%
NWL250117C000200002023-01-27 3:50PM EST20.001.301.001.600.00-2054932.94%
NWL250117C000220002023-01-26 10:33AM EST22.001.000.401.400.00-25435.45%
NWL250117C000250002023-01-23 2:11PM EST25.000.500.300.950.00-1011135.45%
NWL250117C000270002023-01-23 3:12PM EST27.000.450.150.850.00-213837.21%
NWL250117C000300002023-01-23 1:42PM EST30.000.400.200.400.00-5039033.35%
NWL250117C000320002023-01-24 3:44PM EST32.000.150.000.500.00-1537.70%
NWL250117C000350002023-01-23 12:15PM EST35.000.200.050.250.00-146334.82%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000030002023-01-04 1:08PM EST3.000.200.000.500.00-611883.30%
NWL250117P000050002023-01-19 10:49AM EST5.000.300.000.650.00-21462.60%
NWL250117P000080002023-01-23 12:46PM EST8.000.600.000.800.00-629853.47%
NWL250117P000100002023-01-23 11:49AM EST10.001.000.801.200.00-11847.80%
NWL250117P000130002023-01-13 11:22AM EST13.002.251.552.300.00-118844.68%
NWL250117P000150002022-12-09 3:43PM EST15.003.902.304.800.00-612562.21%
NWL250117P000170002022-12-20 3:44PM EST17.005.603.404.900.00-235147.56%
NWL250117P000200002023-01-19 2:06PM EST20.006.304.808.000.00-405158.40%
NWL250117P000220002022-09-22 8:30AM EST22.007.836.3010.500.00--4569.17%
NWL250117P000250002022-09-16 1:18PM EST25.009.709.3012.400.00-151963.09%