Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2024-02-12 10:30AM EDT | 3.00 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 29 | 0.00% |
| NWL250117C00005000 | 2024-04-29 9:34AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117C00006000 | 2024-04-19 3:46PM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117C00007000 | 2024-05-06 3:18PM EDT | 7.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL250117C00008000 | 2024-05-08 12:56PM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NWL250117C00009000 | 2024-05-09 2:33PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NWL250117C00010000 | 2024-05-09 2:36PM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NWL250117C00011000 | 2024-05-07 11:12AM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL250117C00013000 | 2024-05-09 2:24PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL250117C00015000 | 2024-05-07 10:20AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NWL250117C00017000 | 2024-03-28 9:31AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,212 | 52.34% |
| NWL250117C00020000 | 2024-02-14 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,161 | 60.55% |
| NWL250117C00022000 | 2024-05-09 10:03AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| NWL250117C00025000 | 2024-04-16 3:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NWL250117C00027000 | 2023-07-21 2:02PM EDT | 27.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 139 | 78.13% |
| NWL250117C00030000 | 2023-05-09 12:57PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 397 | 94.92% |
| NWL250117C00032000 | 2024-04-03 9:38AM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NWL250117C00035000 | 2023-07-31 9:31AM EDT | 35.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 90.23% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-02-13 3:17PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 656 | 104.88% |
| NWL250117P00005000 | 2024-05-03 11:35AM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NWL250117P00006000 | 2024-04-25 11:57AM EDT | 6.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NWL250117P00007000 | 2024-05-02 12:18PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NWL250117P00008000 | 2024-05-08 10:48AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NWL250117P00009000 | 2024-05-01 10:05AM EDT | 9.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NWL250117P00010000 | 2024-05-08 12:08PM EDT | 10.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| NWL250117P00011000 | 2024-05-01 9:49AM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NWL250117P00013000 | 2024-04-26 10:52AM EDT | 13.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NWL250117P00015000 | 2024-05-09 10:29AM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 17.00 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 20.00 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 68.36% |
| NWL250117P00022000 | 2023-03-23 1:07PM EDT | 22.00 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |
| NWL250117P00025000 | 2022-09-16 2:18PM EDT | 25.00 | 9.70 | 9.30 | 12.40 | 0.00 | - | 15 | 19 | 0.00% |
| NWL250117P00035000 | 2023-02-15 10:30AM EDT | 35.00 | 20.10 | 22.60 | 24.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.