Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220C00006000 | 2024-05-13 2:40PM EDT | 6.00 | 2.55 | 2.50 | 2.60 | 0.00 | - | 1 | 21 | 51.76% |
| NWL241220C00007000 | 2024-05-20 9:43AM EDT | 7.00 | 1.75 | 1.75 | 1.85 | 0.00 | - | 1 | 5 | 47.36% |
| NWL241220C00008000 | 2024-05-20 2:58PM EDT | 8.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 113 | 44.73% |
| NWL241220C00009000 | 2024-05-15 9:30AM EDT | 9.00 | 0.85 | 0.75 | 0.85 | -0.25 | -22.73% | 2 | 167 | 44.82% |
| NWL241220C00010000 | 2024-05-20 10:05AM EDT | 10.00 | 0.46 | 0.45 | 0.55 | -0.01 | -2.13% | 15 | 75 | 44.19% |
| NWL241220C00012000 | 2024-05-21 11:35AM EDT | 12.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 5 | 1 | 45.41% |
| NWL241220C00013000 | 2024-05-21 12:24PM EDT | 13.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 3 | 20 | 44.43% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220P00004000 | 2024-04-19 1:03PM EDT | 4.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 99.02% |
| NWL241220P00005000 | 2024-05-17 2:49PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 54.88% |
| NWL241220P00006000 | 2024-05-02 12:19PM EDT | 6.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 50.10% |
| NWL241220P00007000 | 2024-05-15 3:44PM EDT | 7.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | - | 6 | 48.63% |
| NWL241220P00008000 | 2024-05-17 2:49PM EDT | 8.00 | 0.95 | 0.90 | 0.95 | 0.00 | - | 3 | 16 | 43.75% |
| NWL241220P00009000 | 2024-05-10 9:34AM EDT | 9.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | - | 10 | 43.85% |
| NWL241220P00010000 | 2024-05-09 12:44PM EDT | 10.00 | 2.20 | 2.10 | 2.20 | 0.00 | - | 2 | 2 | 41.02% |
| NWL241220P00011000 | 2024-05-09 9:36AM EDT | 11.00 | 3.10 | 2.90 | 3.10 | 0.00 | - | 16 | 16 | 45.12% |
© 2024 Yahoo. All rights reserved.