Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.12-0.27 (-3.65%)
At close: 04:00PM EDT
7.14 +0.02 (+0.28%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240920C000010002024-04-08 12:10PM EDT1.006.366.006.30+6.36--5157.81%
NWL240920C000040002024-02-12 10:42AM EDT4.003.103.704.000.00--4136.72%
NWL240920C000050002024-03-26 2:04PM EDT5.002.602.252.650.00-22268.07%
NWL240920C000060002024-02-16 10:44AM EDT6.002.201.702.600.00-110089.26%
NWL240920C000070002024-04-11 11:46AM EDT7.001.100.951.050.00-9354850.39%
NWL240920C000080002024-04-12 2:36PM EDT8.000.560.500.65-0.14-20.00%483351.76%
NWL240920C000090002024-04-05 3:44PM EDT9.000.350.250.350.00-613148.54%
NWL240920C000100002024-04-09 9:31AM EDT10.000.240.150.200.00-117548.34%
NWL240920C000110002024-03-25 9:40AM EDT11.000.170.050.150.00-17851.95%
NWL240920C000120002024-03-25 9:40AM EDT12.000.080.000.100.00-12153.13%
NWL240920C000130002024-03-05 12:30PM EDT13.000.050.000.100.00-5712251.17%
NWL240920C000140002024-04-09 3:58PM EDT14.000.050.000.050.00-16050.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240920P000040002024-03-08 10:30AM EDT4.000.100.050.100.00-110061.33%
NWL240920P000050002024-04-03 11:29AM EDT5.000.160.150.250.00-63155.86%
NWL240920P000060002024-04-12 9:42AM EDT6.000.380.400.50+0.01+2.70%15,05352.25%
NWL240920P000070002024-04-11 12:18PM EDT7.000.820.800.85+0.17+26.15%105,27348.83%
NWL240920P000080002024-04-11 11:35AM EDT8.001.301.351.450.00-130847.46%
NWL240920P000090002024-04-12 3:31PM EDT9.002.152.052.25+0.30+16.22%1538449.81%
NWL240920P000100002024-04-12 3:46PM EDT10.003.002.903.10+0.68+29.31%207349.90%
NWL240920P000140002024-03-18 9:45AM EDT14.006.106.707.000.00-3066.80%
NWL240920P000150002024-02-29 1:04PM EDT15.007.606.707.100.00--00.00%