Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 3 | 3 |
| 2.65 | 0.00 | - | 1 | 54 | 5.00 | 0.05 | -0.05 | -50.00% | 1 | 187 |
| 2.00 | +0.70 | +53.85% | 1 | 39 | 6.00 | 0.10 | -0.15 | -60.00% | 1 | 413 |
| 1.07 | +0.50 | +87.72% | 6 | 386 | 7.00 | 0.30 | -0.40 | -57.14% | 154 | 738 |
| 0.55 | +0.32 | +139.13% | 5 | 1,383 | 8.00 | 0.72 | -0.73 | -50.34% | 115 | 343 |
| 0.20 | +0.07 | +53.85% | 23 | 1,598 | 9.00 | 1.31 | -0.49 | -27.22% | 5 | 263 |
| 0.07 | +0.04 | +133.33% | 9 | 841 | 10.00 | 3.10 | 0.00 | - | 25 | 687 |
| 0.09 | 0.00 | - | 45 | 469 | 11.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 378 | 12.00 | 3.40 | 0.00 | - | 4 | 130 |
| 0.75 | 0.00 | - | 1 | 183 | 15.00 | 7.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 20 | 143 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.